• LAST PRICE
    23.39
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.34%)
  • Bid / Lots
    23.36/ 2
  • Ask / Lots
    23.47/ 2
  • Open / Previous Close
    23.25 / 23.47
  • Day Range
    Low 22.82
    High 23.42
  • 52 Week Range
    Low 16.58
    High 26.61
  • Volume
    9,162,488
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 92 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.47
TimeVolumeETHA
09:32 ET10534323.22
09:33 ET6539923.24
09:35 ET5313723.14
09:37 ET6368023.115
09:39 ET5326423.1
09:42 ET5855123.15
09:44 ET5067323.18
09:46 ET4517523.2288
09:48 ET4755723.245
09:50 ET8109623.3379
09:51 ET3281123.31
09:53 ET2215823.265
09:55 ET2044223.205
09:57 ET3923423.19
10:00 ET4014723.14
10:02 ET7898723.1
10:04 ET4018523.145
10:06 ET4057723.155
10:08 ET2097023.105
10:09 ET8460023.0599
10:11 ET5100922.98
10:13 ET4682023.035
10:15 ET5139723.037022
10:18 ET3367222.99
10:20 ET4040122.975
10:22 ET1624822.95
10:24 ET6401922.93
10:26 ET5828922.93
10:27 ET6832722.935
10:29 ET4961522.995
10:31 ET2953622.97
10:33 ET1832622.905
10:36 ET2854822.92
10:38 ET7702822.845
10:40 ET6641422.905
10:42 ET6290422.96
10:44 ET4932222.9
10:45 ET23016522.845
10:47 ET2653222.89
10:49 ET2711422.948
10:51 ET2453822.96
10:54 ET2594322.91
10:56 ET2580422.895
10:58 ET9499922.85
11:00 ET6264922.88
11:02 ET2618122.87
11:03 ET4916422.8798
11:05 ET4267622.8798
11:07 ET6561722.945
11:09 ET4355622.9687
11:12 ET2075722.98
11:14 ET10066523.0297
11:16 ET5823723.04
11:18 ET6049123.01
11:20 ET4148122.96
11:21 ET4573922.95
11:23 ET3088622.97
11:25 ET8803823.055
11:27 ET6557623.075
11:30 ET11683623.075
11:32 ET10540323.065
11:34 ET7506523.045
11:36 ET9345223.05
11:38 ET5074522.98
11:39 ET2266322.93
11:41 ET5063922.92
11:43 ET4824522.845
11:45 ET1260322.87
11:48 ET2433522.93
11:50 ET8568422.92
11:52 ET2917522.9
11:54 ET2257622.93
11:56 ET3125622.98
11:57 ET2848722.95
11:59 ET3345222.925
12:01 ET4847722.995
12:03 ET5814022.99
12:06 ET6190023.025
12:08 ET8138223.025
12:10 ET5031923.055
12:12 ET2466623.03
12:14 ET6618123.03
12:15 ET9247423.04
12:17 ET8716423.06
12:19 ET9201423.095
12:21 ET5891623.095
12:24 ET2883123.1079
12:26 ET2659023.04
12:28 ET3308723.02
12:30 ET3255023.005
12:32 ET1838323.03
12:33 ET4593222.971
12:35 ET3251822.995
12:37 ET853722.98
12:39 ET2071123.055
12:42 ET1578623.08
12:44 ET1107323.0881
12:46 ET1032123.115
12:48 ET1530523.105
12:50 ET2419723.06
12:51 ET5194922.985
12:53 ET1179722.96
12:55 ET1271622.98
12:57 ET1694923
01:00 ET358422.9901
01:02 ET1588422.975
01:04 ET1912222.975
01:06 ET2329023
01:08 ET1327523.05
01:09 ET825223.0202
01:11 ET1182523.02
01:13 ET1646722.945
01:15 ET976622.97
01:18 ET1410322.9698
01:20 ET692122.955
01:22 ET1497422.95
01:24 ET3451222.9901
01:26 ET2329122.895
01:27 ET6583722.94
01:29 ET1036422.95
01:31 ET4826122.93
01:33 ET1282022.94
01:36 ET986722.95
01:38 ET5177522.91
01:40 ET1556722.9
01:42 ET2727122.9
01:44 ET1666722.915
01:45 ET2647922.915
01:47 ET813822.92
01:49 ET2131322.87
01:51 ET1840022.865
01:54 ET2074322.8428
01:56 ET3322322.87
01:58 ET3522222.855
02:00 ET520022.84
02:02 ET8398322.855
02:03 ET2689622.8699
02:05 ET6810022.8593
02:07 ET3010722.87
02:09 ET3213922.94
02:12 ET1449222.9226
02:14 ET1338222.935
02:16 ET1345422.925
02:18 ET1964922.9
02:20 ET2201622.8902
02:21 ET1635422.895
02:23 ET1684722.92
02:25 ET2004922.955
02:27 ET2246222.968
02:30 ET812722.9699
02:32 ET2259522.975
02:34 ET835322.99
02:36 ET893523.005
02:38 ET1443423.03
02:39 ET6465623.085
02:41 ET3985123.075
02:43 ET2313323.115
02:45 ET430023.1198
03:14 ET146023.115
03:15 ET6784723.15
03:17 ET2342123.18
03:19 ET4994923.22
03:21 ET7903223.3
03:24 ET3914923.33
03:26 ET3070923.235
03:28 ET4697223.25
03:30 ET7694923.24
03:32 ET4842523.28
03:33 ET8309623.17
03:35 ET1933323.215
03:37 ET2642723.245
03:39 ET3175123.285
03:42 ET2190823.315
03:44 ET4232923.305
03:46 ET4134723.325
03:48 ET9718523.3299
03:50 ET5620023.3299
03:51 ET5665823.315
03:53 ET6464723.37
03:55 ET5628023.4
03:57 ET14979923.375
04:00 ET62426623.39
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.22%
08/21/2024 0.37%
08/22/2024 0.10%
08/23/2024 0.51%
08/26/2024 -0.27%
08/27/2024 0.05%
08/28/2024 -0.44%
08/29/2024 0.06%
08/30/2024 -0.05%
09/03/2024 -0.33%
09/04/2024 0.36%
09/05/2024 -0.21%
09/06/2024 -0.14%
09/09/2024 0.57%
09/10/2024 0.56%
09/11/2024 0.26%
09/12/2024 0.36%
09/13/2024 0.22%
09/16/2024 Largest Discount-0.52%
09/17/2024 0.18%
09/18/2024 -0.28%
09/19/2024 -0.14%
09/20/2024 0.05%
09/23/2024 0.01%
09/24/2024 0.41%
09/25/2024 -0.28%
09/26/2024 0.05%
09/27/2024 0.13%
09/30/2024 0.22%
10/01/2024 -0.28%
10/02/2024 -0.35%
10/03/2024 0.35%
10/04/2024 0.18%
10/07/2024 0.35%
10/08/2024 0.31%
10/09/2024 0.19%
10/10/2024 0.34%
10/11/2024 0.16%
10/15/2024 0.37%
10/16/2024 0.09%
10/17/2024 0.25%
10/18/2024 -0.03%
10/21/2024 0.27%
10/22/2024 0.05%
10/23/2024 0.60%
10/24/2024 0.43%
10/25/2024 -0.06%
10/28/2024 -0.03%
10/30/2024 -0.16%
10/31/2024 -0.37%
11/01/2024 0.28%
11/04/2024 -0.15%
11/05/2024 -0.06%
11/07/2024 0.60%
11/08/2024 0.13%
11/12/2024 0.10%
11/13/2024 -0.26%
11/14/2024 -0.49%
11/15/2024 Largest Premium0.64%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
June 24, 2024
As of 2024-10-31

The investment seeks to reflect generally the performance of the price of ether. The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset exchange. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.

Holding Details
Total Net Assets$1.1B
Shares Out.77.5M
Net Asset Value (NAV)$23.24
Prem/Discount to NAV0.64%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)---