Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETHA |
---|---|---|
09:32 ET | 105343 | 23.22 |
09:33 ET | 65399 | 23.24 |
09:35 ET | 53137 | 23.14 |
09:37 ET | 63680 | 23.115 |
09:39 ET | 53264 | 23.1 |
09:42 ET | 58551 | 23.15 |
09:44 ET | 50673 | 23.18 |
09:46 ET | 45175 | 23.2288 |
09:48 ET | 47557 | 23.245 |
09:50 ET | 81096 | 23.3379 |
09:51 ET | 32811 | 23.31 |
09:53 ET | 22158 | 23.265 |
09:55 ET | 20442 | 23.205 |
09:57 ET | 39234 | 23.19 |
10:00 ET | 40147 | 23.14 |
10:02 ET | 78987 | 23.1 |
10:04 ET | 40185 | 23.145 |
10:06 ET | 40577 | 23.155 |
10:08 ET | 20970 | 23.105 |
10:09 ET | 84600 | 23.0599 |
10:11 ET | 51009 | 22.98 |
10:13 ET | 46820 | 23.035 |
10:15 ET | 51397 | 23.037022 |
10:18 ET | 33672 | 22.99 |
10:20 ET | 40401 | 22.975 |
10:22 ET | 16248 | 22.95 |
10:24 ET | 64019 | 22.93 |
10:26 ET | 58289 | 22.93 |
10:27 ET | 68327 | 22.935 |
10:29 ET | 49615 | 22.995 |
10:31 ET | 29536 | 22.97 |
10:33 ET | 18326 | 22.905 |
10:36 ET | 28548 | 22.92 |
10:38 ET | 77028 | 22.845 |
10:40 ET | 66414 | 22.905 |
10:42 ET | 62904 | 22.96 |
10:44 ET | 49322 | 22.9 |
10:45 ET | 230165 | 22.845 |
10:47 ET | 26532 | 22.89 |
10:49 ET | 27114 | 22.948 |
10:51 ET | 24538 | 22.96 |
10:54 ET | 25943 | 22.91 |
10:56 ET | 25804 | 22.895 |
10:58 ET | 94999 | 22.85 |
11:00 ET | 62649 | 22.88 |
11:02 ET | 26181 | 22.87 |
11:03 ET | 49164 | 22.8798 |
11:05 ET | 42676 | 22.8798 |
11:07 ET | 65617 | 22.945 |
11:09 ET | 43556 | 22.9687 |
11:12 ET | 20757 | 22.98 |
11:14 ET | 100665 | 23.0297 |
11:16 ET | 58237 | 23.04 |
11:18 ET | 60491 | 23.01 |
11:20 ET | 41481 | 22.96 |
11:21 ET | 45739 | 22.95 |
11:23 ET | 30886 | 22.97 |
11:25 ET | 88038 | 23.055 |
11:27 ET | 65576 | 23.075 |
11:30 ET | 116836 | 23.075 |
11:32 ET | 105403 | 23.065 |
11:34 ET | 75065 | 23.045 |
11:36 ET | 93452 | 23.05 |
11:38 ET | 50745 | 22.98 |
11:39 ET | 22663 | 22.93 |
11:41 ET | 50639 | 22.92 |
11:43 ET | 48245 | 22.845 |
11:45 ET | 12603 | 22.87 |
11:48 ET | 24335 | 22.93 |
11:50 ET | 85684 | 22.92 |
11:52 ET | 29175 | 22.9 |
11:54 ET | 22576 | 22.93 |
11:56 ET | 31256 | 22.98 |
11:57 ET | 28487 | 22.95 |
11:59 ET | 33452 | 22.925 |
12:01 ET | 48477 | 22.995 |
12:03 ET | 58140 | 22.99 |
12:06 ET | 61900 | 23.025 |
12:08 ET | 81382 | 23.025 |
12:10 ET | 50319 | 23.055 |
12:12 ET | 24666 | 23.03 |
12:14 ET | 66181 | 23.03 |
12:15 ET | 92474 | 23.04 |
12:17 ET | 87164 | 23.06 |
12:19 ET | 92014 | 23.095 |
12:21 ET | 58916 | 23.095 |
12:24 ET | 28831 | 23.1079 |
12:26 ET | 26590 | 23.04 |
12:28 ET | 33087 | 23.02 |
12:30 ET | 32550 | 23.005 |
12:32 ET | 18383 | 23.03 |
12:33 ET | 45932 | 22.971 |
12:35 ET | 32518 | 22.995 |
12:37 ET | 8537 | 22.98 |
12:39 ET | 20711 | 23.055 |
12:42 ET | 15786 | 23.08 |
12:44 ET | 11073 | 23.0881 |
12:46 ET | 10321 | 23.115 |
12:48 ET | 15305 | 23.105 |
12:50 ET | 24197 | 23.06 |
12:51 ET | 51949 | 22.985 |
12:53 ET | 11797 | 22.96 |
12:55 ET | 12716 | 22.98 |
12:57 ET | 16949 | 23 |
01:00 ET | 3584 | 22.9901 |
01:02 ET | 15884 | 22.975 |
01:04 ET | 19122 | 22.975 |
01:06 ET | 23290 | 23 |
01:08 ET | 13275 | 23.05 |
01:09 ET | 8252 | 23.0202 |
01:11 ET | 11825 | 23.02 |
01:13 ET | 16467 | 22.945 |
01:15 ET | 9766 | 22.97 |
01:18 ET | 14103 | 22.9698 |
01:20 ET | 6921 | 22.955 |
01:22 ET | 14974 | 22.95 |
01:24 ET | 34512 | 22.9901 |
01:26 ET | 23291 | 22.895 |
01:27 ET | 65837 | 22.94 |
01:29 ET | 10364 | 22.95 |
01:31 ET | 48261 | 22.93 |
01:33 ET | 12820 | 22.94 |
01:36 ET | 9867 | 22.95 |
01:38 ET | 51775 | 22.91 |
01:40 ET | 15567 | 22.9 |
01:42 ET | 27271 | 22.9 |
01:44 ET | 16667 | 22.915 |
01:45 ET | 26479 | 22.915 |
01:47 ET | 8138 | 22.92 |
01:49 ET | 21313 | 22.87 |
01:51 ET | 18400 | 22.865 |
01:54 ET | 20743 | 22.8428 |
01:56 ET | 33223 | 22.87 |
01:58 ET | 35222 | 22.855 |
02:00 ET | 5200 | 22.84 |
02:02 ET | 83983 | 22.855 |
02:03 ET | 26896 | 22.8699 |
02:05 ET | 68100 | 22.8593 |
02:07 ET | 30107 | 22.87 |
02:09 ET | 32139 | 22.94 |
02:12 ET | 14492 | 22.9226 |
02:14 ET | 13382 | 22.935 |
02:16 ET | 13454 | 22.925 |
02:18 ET | 19649 | 22.9 |
02:20 ET | 22016 | 22.8902 |
02:21 ET | 16354 | 22.895 |
02:23 ET | 16847 | 22.92 |
02:25 ET | 20049 | 22.955 |
02:27 ET | 22462 | 22.968 |
02:30 ET | 8127 | 22.9699 |
02:32 ET | 22595 | 22.975 |
02:34 ET | 8353 | 22.99 |
02:36 ET | 8935 | 23.005 |
02:38 ET | 14434 | 23.03 |
02:39 ET | 64656 | 23.085 |
02:41 ET | 39851 | 23.075 |
02:43 ET | 23133 | 23.115 |
02:45 ET | 4300 | 23.1198 |
03:14 ET | 1460 | 23.115 |
03:15 ET | 67847 | 23.15 |
03:17 ET | 23421 | 23.18 |
03:19 ET | 49949 | 23.22 |
03:21 ET | 79032 | 23.3 |
03:24 ET | 39149 | 23.33 |
03:26 ET | 30709 | 23.235 |
03:28 ET | 46972 | 23.25 |
03:30 ET | 76949 | 23.24 |
03:32 ET | 48425 | 23.28 |
03:33 ET | 83096 | 23.17 |
03:35 ET | 19333 | 23.215 |
03:37 ET | 26427 | 23.245 |
03:39 ET | 31751 | 23.285 |
03:42 ET | 21908 | 23.315 |
03:44 ET | 42329 | 23.305 |
03:46 ET | 41347 | 23.325 |
03:48 ET | 97185 | 23.3299 |
03:50 ET | 56200 | 23.3299 |
03:51 ET | 56658 | 23.315 |
03:53 ET | 64647 | 23.37 |
03:55 ET | 56280 | 23.4 |
03:57 ET | 149799 | 23.375 |
04:00 ET | 624266 | 23.39 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.22% |
08/21/2024 | 0.37% |
08/22/2024 | 0.10% |
08/23/2024 | 0.51% |
08/26/2024 | -0.27% |
08/27/2024 | 0.05% |
08/28/2024 | -0.44% |
08/29/2024 | 0.06% |
08/30/2024 | -0.05% |
09/03/2024 | -0.33% |
09/04/2024 | 0.36% |
09/05/2024 | -0.21% |
09/06/2024 | -0.14% |
09/09/2024 | 0.57% |
09/10/2024 | 0.56% |
09/11/2024 | 0.26% |
09/12/2024 | 0.36% |
09/13/2024 | 0.22% |
09/16/2024 Largest Discount | -0.52% |
09/17/2024 | 0.18% |
09/18/2024 | -0.28% |
09/19/2024 | -0.14% |
09/20/2024 | 0.05% |
09/23/2024 | 0.01% |
09/24/2024 | 0.41% |
09/25/2024 | -0.28% |
09/26/2024 | 0.05% |
09/27/2024 | 0.13% |
09/30/2024 | 0.22% |
10/01/2024 | -0.28% |
10/02/2024 | -0.35% |
10/03/2024 | 0.35% |
10/04/2024 | 0.18% |
10/07/2024 | 0.35% |
10/08/2024 | 0.31% |
10/09/2024 | 0.19% |
10/10/2024 | 0.34% |
10/11/2024 | 0.16% |
10/15/2024 | 0.37% |
10/16/2024 | 0.09% |
10/17/2024 | 0.25% |
10/18/2024 | -0.03% |
10/21/2024 | 0.27% |
10/22/2024 | 0.05% |
10/23/2024 | 0.60% |
10/24/2024 | 0.43% |
10/25/2024 | -0.06% |
10/28/2024 | -0.03% |
10/30/2024 | -0.16% |
10/31/2024 | -0.37% |
11/01/2024 | 0.28% |
11/04/2024 | -0.15% |
11/05/2024 | -0.06% |
11/07/2024 | 0.60% |
11/08/2024 | 0.13% |
11/12/2024 | 0.10% |
11/13/2024 | -0.26% |
11/14/2024 | -0.49% |
11/15/2024 Largest Premium | 0.64% |
Other | 100.0% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
---|---|
Category | |
Sponsor | iShares® Delaware Trust Sponsor LLC |
Inception | June 24, 2024 |
The investment seeks to reflect generally the performance of the price of ether. The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset exchange. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.
Total Net Assets | $1.1B |
---|---|
Shares Out. | 77.5M |
Net Asset Value (NAV) | $23.24 |
Prem/Discount to NAV | 0.64% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |