Direxion Daily FTSE Europe Bull 3X SharesNYSE Arca:EURL
- LAST PRICE25.05
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots24.25/ 3
- Ask / Lots25.44/ 3
- Open / Previous Close0.00 / 25.05
- Day Range---
- 52 Week Range
- Volume---
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EURL |
|---|---|---|
| 09:32 ET | 297 | 25.01 |
| 09:39 ET | 200 | 24.87 |
| 09:45 ET | 157 | 24.76 |
| 09:52 ET | 100 | 24.7501 |
| 09:59 ET | 225 | 24.92 |
| 10:01 ET | 100 | 24.94 |
| 10:26 ET | 400 | 24.95 |
| 10:37 ET | 385 | 24.99 |
| 10:53 ET | 352 | 25.01 |
| 11:04 ET | 989 | 25 |
| 11:06 ET | 473 | 25.08 |
| 11:15 ET | 371 | 25.08 |
| 11:26 ET | 100 | 25.04 |
| 12:05 ET | 367 | 25.05 |
| 12:09 ET | 100 | 25.1 |
| 12:21 ET | 308 | 25.1 |
| 12:23 ET | 292 | 25.1 |
| 12:50 ET | 659 | 25.08 |
| 01:10 ET | 494 | 25.011 |
| 01:26 ET | 2064 | 25.07 |
| 01:35 ET | 974 | 25.095 |
| 01:57 ET | 310 | 25.14 |
| 02:24 ET | 1050 | 25.1193 |
| 02:31 ET | 301 | 25.05 |
| 02:40 ET | 133 | 24.9476 |
| 03:03 ET | 480 | 24.91 |
| 03:12 ET | 154 | 24.97 |
| 03:21 ET | 264 | 24.96 |
| 03:32 ET | 263 | 24.98 |
| 03:39 ET | 100 | 24.97 |
| 03:45 ET | 100 | 24.98 |
| 03:50 ET | 177 | 25 |
| 03:54 ET | 304 | 25.06 |
| 03:56 ET | 1200 | 25.0309 |
| 03:57 ET | 100 | 25.06 |
| 03:59 ET | 0 | 25.0497 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/31/2024 | 0.04% |
| 02/01/2024 | -0.10% |
| 02/02/2024 | 0.08% |
| 02/05/2024 | 0.06% |
| 02/06/2024 | -0.05% |
| 02/07/2024 | -0.13% |
| 02/09/2024 | -0.14% |
| 02/12/2024 | -0.11% |
| 02/13/2024 | -0.03% |
| 02/14/2024 | -0.13% |
| 02/15/2024 | 0.02% |
| 02/16/2024 | -0.06% |
| 02/20/2024 | -0.04% |
| 02/21/2024 | 0.09% |
| 02/22/2024 | -0.05% |
| 02/23/2024 | 0.24% |
| 02/26/2024 | 0.12% |
| 02/27/2024 | 0.11% |
| 02/28/2024 | -0.07% |
| 02/29/2024 | -0.01% |
| 03/01/2024 | -0.10% |
| 03/04/2024 | 0.02% |
| 03/05/2024 | 0.09% |
| 03/06/2024 | -0.07% |
| 03/08/2024 | -0.10% |
| 03/11/2024 | -0.10% |
| 03/12/2024 | -0.02% |
| 03/13/2024 | 0.03% |
| 03/14/2024 | -0.33% |
| 03/15/2024 Largest Premium | 1.42% |
| 03/18/2024 | 0.10% |
| 03/19/2024 | -0.05% |
| 03/20/2024 | -0.55% |
| 03/21/2024 | -0.09% |
| 03/22/2024 | -0.04% |
| 03/25/2024 | -0.08% |
| 03/26/2024 | 0.09% |
| 03/27/2024 | -0.23% |
| 03/28/2024 | 0.08% |
| 04/01/2024 | 1.09% |
| 04/02/2024 | 0.09% |
| 04/03/2024 | -0.25% |
| 04/04/2024 | -0.18% |
| 04/05/2024 | -0.04% |
| 04/09/2024 | -0.09% |
| 04/10/2024 | -0.03% |
| 04/11/2024 | -0.17% |
| 04/12/2024 | 0.34% |
| 04/15/2024 | -0.12% |
| 04/16/2024 | 0.42% |
| 04/17/2024 | 0.24% |
| 04/18/2024 | 0.02% |
| 04/19/2024 | -0.41% |
| 04/22/2024 | 0.25% |
| 04/23/2024 | 0.01% |
| 04/24/2024 | 0.90% |
| 04/25/2024 Largest Discount | -0.57% |
| 04/26/2024 | 0.23% |
| 04/29/2024 | 0.03% |
| Non-US Stock | 58.8% |
|---|---|
| Cash | 30.5% |
| Other | 10.0% |
| US Stock | 0.7% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Financial Serv.s | 8.5% |
|---|---|
| Industrials | 8.2% |
| Healthcare | 7.3% |
| Consumer Cyclical | 5.0% |
| Consumer Defensive | 5.0% |
| Technology | 4.2% |
| Basic Mat. | 3.0% |
| Energy | 2.6% |
| Communication Services | 1.8% |
| Utilities | 1.8% |
| Real Estate | 1.0% |
| Europe | 48.9% |
|---|---|
| United States | 1.2% |
| Asia/Oceania | 0.0% |
| Latin America | 0.0% |
| Africa | 0.0% |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Vanguard FTSE Europe ETF | Long | 49.5% | 0.00% | $12.0M |
Vanguard Ftse Europe Etf Swap | Long | 10.6% | -1.25% | $2.6M |
Goldman Sachs Sterling FixInc Port Inc | Long | 9.8% | 0.00% | $2.4M |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Leveraged Equity |
Sponsor | Rafferty Asset Management, LLC |
Inception | January 22, 2014 |
The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the FTSE Developed Europe All Cap Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is a market capitalization weighted index that is designed to measure the equity market performance of large-, mid- and small-cap companies in developed European markets. The fund is non-diversified.
| Total Net Assets | $26.3M |
|---|---|
| Shares Out. | 950.0K |
| Net Asset Value (NAV) | $25.04 |
| Prem/Discount to NAV | 0.03% |
| P/E Ratio | 14.4 |
| Dividend Yield | 2.88% |
| Dividend per Share | 0.72 USD |
| Ex-Dividend Date | 03/19/2024 |
| Dividend Payment Date | 03/26/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Leveraged Equity |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.48% |