• LAST PRICE
    20.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.86/ 2
  • Ask / Lots
    20.00/ 73
  • Open / Previous Close
    0.00 / 20.16
  • Day Range
    ---
  • 52 Week Range
    Low 13.29
    High 31.29
  • Volume
    12,888
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.19
TimeVolumeFBL
09:32 ET3837320.49
09:34 ET868420.6491
09:36 ET2081320.6328
09:38 ET1757920.58
09:39 ET1706620.476
09:41 ET1563020.2144
09:43 ET1710020.19
09:45 ET2056420.27
09:48 ET971520.245
09:50 ET818220.431
09:52 ET1151820.3
09:54 ET548120.2857
09:56 ET437220.25
09:57 ET322220.4388
09:59 ET831920.4
10:01 ET222520.4
10:03 ET352020.4106
10:06 ET333920.4
10:08 ET131920.5328
10:10 ET641920.4838
10:12 ET952720.485
10:14 ET398820.48
10:15 ET483020.38
10:17 ET1682520.3838
10:19 ET711420.385
10:21 ET150220.41
10:24 ET764920.37
10:26 ET110020.3629
10:28 ET403020.4093
10:30 ET1314620.53
10:32 ET346120.5
10:33 ET376520.47
10:35 ET741120.5161
10:37 ET148020.53
10:39 ET166820.4626
10:42 ET135920.5697
10:44 ET36620.57
10:46 ET113320.53
10:48 ET167520.5932
10:50 ET35120.53
10:51 ET499120.53
10:53 ET406620.53
10:55 ET50020.59
10:57 ET219920.54
11:00 ET90020.52
11:02 ET378120.49
11:04 ET86420.5203
11:06 ET352620.4
11:08 ET151220.3672
11:09 ET192720.31
11:11 ET452220.3341
11:13 ET244220.28
11:15 ET535220.31
11:18 ET182320.27
11:20 ET447220.325
11:22 ET528220.2
11:24 ET432920.18
11:26 ET627620.22
11:27 ET192220.22
11:29 ET599820.1999
11:31 ET1007520.08
11:33 ET2239220.06
11:36 ET2217919.955
11:38 ET1127319.8801
11:40 ET2482719.9636
11:42 ET1116420.04
11:44 ET599320.0201
11:45 ET75020.045
11:47 ET411619.98
11:49 ET86920.05
11:51 ET1046820.022
11:54 ET521520.02
11:56 ET320020.055
11:58 ET50020.035
12:00 ET157020.06
12:02 ET224820.05
12:03 ET82120.03
12:05 ET581419.995
12:07 ET139919.9795
12:09 ET194919.9527
12:12 ET206219.99
12:14 ET85519.9601
12:16 ET534119.9469
12:18 ET1683119.94
12:20 ET1405020.1054
12:21 ET444220.02
12:23 ET433720.04
12:25 ET400520.0072
12:27 ET275320.0002
12:30 ET485920.06
12:32 ET165420.0298
12:34 ET402220.04
12:36 ET30020.04
12:38 ET317520.08
12:39 ET1001220.0801
12:41 ET149220.1097
12:43 ET129720.1857
12:45 ET79220.22
12:48 ET455020.1999
12:50 ET151820.17
12:52 ET22620.18
12:54 ET10020.1701
12:56 ET161320.2
12:57 ET180020.11
12:59 ET170020.1
01:01 ET319920.0188
01:03 ET215520.0107
01:06 ET39620.05
01:08 ET253320.0549
01:10 ET62519.995
01:12 ET49020.1472
01:14 ET125720.1287
01:15 ET50020.1497
01:17 ET410020.2215
01:19 ET168720.28
01:21 ET930220.28
01:24 ET507320.271
01:26 ET882220.25
01:28 ET129920.28
01:30 ET205020.2965
01:32 ET146020.244
01:33 ET145320.2676
01:35 ET210020.3083
01:37 ET90120.32
01:39 ET32020.3163
01:42 ET50020.25
01:44 ET110020.285
01:46 ET379420.2693
01:48 ET230120.27
01:51 ET366720.272
01:53 ET406920.2181
01:55 ET105020.205
01:57 ET264920.31
02:00 ET180020.2805
02:02 ET690120.21
02:04 ET179720.1784
02:06 ET192320.155
02:08 ET36720.15
02:09 ET769620.12
02:11 ET30020.1199
02:13 ET75820.1
02:15 ET120620.0951
02:18 ET103520.065
02:20 ET62420.0725
02:22 ET485920.0999
02:24 ET30020.06
02:26 ET174920.045
02:27 ET38020.03
02:29 ET135120.01
02:31 ET652720.065
02:33 ET169719.96
02:36 ET640020.02
02:38 ET629819.95
02:40 ET342719.9438
02:42 ET72719.965
02:44 ET30019.988
02:45 ET137020.02
02:47 ET100020.03
02:49 ET490020.0558
02:51 ET20020.075
02:54 ET629320.01
02:56 ET382020
02:58 ET20020.0046
03:00 ET72820.055
03:02 ET608419.9698
03:03 ET501419.87
03:05 ET90819.88
03:07 ET728119.811
03:09 ET2172919.83
03:12 ET260019.8233
03:14 ET59019.821
03:16 ET140119.855
03:18 ET1649619.8465
03:20 ET220019.8363
03:21 ET150019.9505
03:23 ET520919.96
03:25 ET1133819.995
03:27 ET70019.9656
03:30 ET61119.95
03:32 ET20019.97
03:34 ET30019.93
03:36 ET200019.89
03:38 ET260619.899
03:39 ET115219.85
03:41 ET345019.82
03:43 ET208819.8
03:45 ET225019.88
03:48 ET865420.0198
03:50 ET95019.9935
03:52 ET636020.0567
03:54 ET30020.1049
03:56 ET707320.1699
03:57 ET115020.145
03:59 ET549020.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 -0.06%
02/01/2024 -0.08%
02/02/2024 -0.03%
02/05/2024 0.10%
02/06/2024 0.11%
02/07/2024 0.18%
02/08/2024 0.10%
02/09/2024 0.17%
02/12/2024 0.30%
02/13/2024 0.06%
02/14/2024 0.15%
02/15/2024 -0.02%
02/16/2024 0.02%
02/20/2024 -0.25%
02/22/2024 0.03%
02/23/2024 0.00%
02/26/2024 -0.05%
02/27/2024 0.16%
02/28/2024 -0.09%
02/29/2024 -0.40%
03/01/2024 -0.08%
03/04/2024 0.01%
03/05/2024 -0.04%
03/06/2024 0.02%
03/08/2024 0.01%
03/11/2024 0.01%
03/12/2024 Largest Premium301.40%
03/13/2024 0.22%
03/14/2024 0.00%
03/15/2024 -0.04%
03/18/2024 0.15%
03/19/2024 -0.22%
03/20/2024 0.14%
03/21/2024 -0.03%
03/22/2024 0.00%
03/25/2024 -0.04%
03/26/2024 0.18%
03/27/2024 0.33%
03/28/2024 0.31%
04/01/2024 0.04%
04/03/2024 0.14%
04/04/2024 -0.07%
04/05/2024 -0.03%
04/09/2024 0.10%
04/10/2024 0.13%
04/12/2024 -0.17%
04/15/2024 -0.11%
04/16/2024 -0.07%
04/17/2024 0.41%
04/18/2024 0.07%
04/19/2024 0.31%
04/22/2024 -0.04%
04/24/2024 0.19%
04/25/2024 Largest Discount-0.43%
04/26/2024 -0.09%
04/29/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
77.3%
Other
22.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRecv Long Meta Trs
Long
201.2%
-1.14%
$139.7M
CanadaPayb Long Meta Trs
Short
178.5%
-1.34%
$-123.9M
United StatesUnited States Treasury Bills
Long
35.9%
---
$24.9M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
December 12, 2022
As of 2024-03-28

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Meta Platforms, Inc. Class A (NASDAQ: META). The fund will enter into one or more swap agreements with major financial Institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock.

Holding Details
Total Net Assets$69.4M
Shares Out.4.4M
Net Asset Value (NAV)$20.18
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield39.70%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%