• LAST PRICE
    44.96
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.24%)
  • Bid / Lots
    43.52/ 1
  • Ask / Lots
    45.40/ 1
  • Open / Previous Close
    44.99 / 45.07
  • Day Range
    Low 44.94
    High 45.04
  • 52 Week Range
    Low 42.45
    High 46.21
  • Volume
    801,837
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1006 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.07
TimeVolumeFBND
09:32 ET2575445.01
09:34 ET35045
09:36 ET227844.99
09:38 ET10044.985
09:39 ET788744.9888
09:41 ET393744.9898
09:43 ET89744.995
09:45 ET121144.99
09:48 ET50044.99
09:50 ET35344.9991
09:52 ET55544.9997
09:54 ET507244.991
09:56 ET112944.9952
09:57 ET170244.99
09:59 ET29444.9916
10:01 ET297145.0022
10:03 ET111345.01
10:06 ET109345.025
10:08 ET1633545.0143
10:10 ET722945.0199
10:12 ET132845.025
10:14 ET48145.02
10:15 ET113545.025
10:17 ET293345.01
10:19 ET214045.015
10:21 ET55345.015
10:24 ET59845.01
10:26 ET100045.0105
10:30 ET235045.016
10:32 ET322345.0101
10:35 ET673145.03
10:37 ET211545.03
10:39 ET1158045.02
10:42 ET12345.0236
10:44 ET20045.02
10:46 ET127545.025
10:48 ET110045.025
10:50 ET179145.02
10:51 ET89045.0299
10:53 ET119045.02
10:55 ET395245.03
10:57 ET185145.035
11:00 ET79645.035
11:02 ET138345.0397
11:04 ET111845.03
11:06 ET852945.03
11:08 ET264645.025
11:09 ET186745.025
11:11 ET62945.0199
11:13 ET169545.015
11:15 ET84945.005
11:18 ET291445.0001
11:20 ET78145.0043
11:22 ET249245.004
11:24 ET118745.005
11:26 ET113545.005
11:27 ET159545.005
11:29 ET749944.9999
11:31 ET228544.995
11:33 ET324544.99
11:36 ET456044.9897
11:38 ET1024244.99
11:40 ET613944.98
11:42 ET183544.9844
11:44 ET303544.985
11:45 ET628544.985
11:47 ET859344.9897
11:49 ET455544.99
11:51 ET1224444.99
11:54 ET574644.9898
11:56 ET572844.98
11:58 ET40044.98
12:00 ET687344.985
12:02 ET514944.985
12:03 ET89944.985
12:05 ET205344.985
12:07 ET346844.985
12:09 ET506544.9735
12:12 ET1367644.98
12:14 ET71144.98
12:16 ET130044.98
12:18 ET301444.9752
12:20 ET167644.975
12:21 ET3078844.98
12:23 ET80944.98
12:25 ET208344.9798
12:27 ET321744.975
12:30 ET335144.98
12:32 ET188444.975
12:34 ET41144.975
12:36 ET135644.97
12:39 ET1592244.975
12:41 ET115244.97
12:43 ET218344.97
12:45 ET105044.965
12:48 ET141144.9698
12:50 ET10044.965
12:52 ET94444.965
12:54 ET618044.96
12:56 ET397344.96
12:57 ET147344.9599
12:59 ET85844.955
01:01 ET140444.96
01:03 ET492744.95
01:06 ET85844.9544
01:08 ET168544.9548
01:10 ET595544.9599
01:12 ET188544.9647
01:14 ET155044.965
01:15 ET313644.96
01:17 ET76344.955
01:19 ET57644.95
01:21 ET241144.945
01:24 ET279944.95
01:26 ET705344.95
01:28 ET154144.9533
01:30 ET304844.955
01:32 ET891944.95
01:33 ET379644.945
01:35 ET49044.94
01:37 ET935244.95
01:39 ET377644.9562
01:42 ET436644.9599
01:44 ET38344.955
01:46 ET353644.9566
01:48 ET457444.96
01:50 ET813544.955
01:51 ET90044.96
01:53 ET106844.9555
01:55 ET228944.95
01:57 ET320044.9564
02:00 ET28144.96
02:04 ET61644.955
02:06 ET137644.9599
02:08 ET222244.9655
02:09 ET22444.965
02:11 ET250044.965
02:13 ET206344.965
02:15 ET1799544.96
02:18 ET267544.965
02:20 ET42444.965
02:22 ET460244.965
02:24 ET133144.9662
02:26 ET259144.97
02:27 ET303244.98
02:29 ET238044.978
02:31 ET1190144.98
02:33 ET115944.975
02:36 ET138644.98
02:38 ET32644.9745
02:40 ET206044.9799
02:42 ET70044.975
02:44 ET491144.975
02:45 ET2631944.975
02:47 ET491544.9798
02:49 ET90044.975
02:51 ET394544.97
02:56 ET686644.97
02:58 ET137844.9667
03:00 ET3108244.97
03:02 ET195944.9652
03:03 ET20044.96
03:05 ET902044.9678
03:07 ET219444.96
03:09 ET436844.9627
03:12 ET253344.96
03:14 ET360744.9699
03:16 ET487344.97
03:18 ET619544.9697
03:20 ET166444.9646
03:21 ET126044.9642
03:23 ET918244.97
03:27 ET13244.9698
03:30 ET422444.97
03:32 ET129744.965
03:34 ET542944.9699
03:36 ET2358544.97
03:38 ET632744.9652
03:39 ET293444.966
03:41 ET1789044.9652
03:43 ET1980444.97
03:45 ET724044.9698
03:48 ET312544.9658
03:50 ET345944.97
03:52 ET344844.965
03:54 ET363844.9651
03:56 ET276844.965
03:57 ET341044.96
03:59 ET771744.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.14%
02/21/2024 0.21%
02/22/2024 0.17%
02/23/2024 0.25%
02/26/2024 0.19%
02/27/2024 0.12%
02/28/2024 0.17%
02/29/2024 0.23%
03/01/2024 Largest Premium0.28%
03/04/2024 0.26%
03/05/2024 0.24%
03/06/2024 0.23%
03/07/2024 0.24%
03/08/2024 0.17%
03/11/2024 0.25%
03/12/2024 0.22%
03/13/2024 0.23%
03/14/2024 0.10%
03/15/2024 0.17%
03/18/2024 0.23%
03/19/2024 0.24%
03/20/2024 0.27%
03/21/2024 0.26%
03/22/2024 0.23%
03/25/2024 0.18%
03/26/2024 0.18%
03/27/2024 0.25%
03/28/2024 0.22%
04/01/2024 0.04%
04/02/2024 0.18%
04/03/2024 0.17%
04/04/2024 0.13%
04/05/2024 0.18%
04/09/2024 0.22%
04/10/2024 0.05%
04/11/2024 0.17%
04/12/2024 0.10%
04/15/2024 0.05%
04/16/2024 Largest Discount0.01%
04/17/2024 Largest Discount0.01%
04/18/2024 0.14%
04/19/2024 0.10%
04/22/2024 0.15%
04/23/2024 0.20%
04/24/2024 0.11%
04/25/2024 0.12%
04/26/2024 0.18%
04/29/2024 0.15%
04/30/2024 0.15%
05/01/2024 0.03%
05/02/2024 0.21%
05/03/2024 0.24%
05/06/2024 0.23%
05/07/2024 0.20%
05/08/2024 0.14%
05/09/2024 0.19%
05/10/2024 0.19%
05/13/2024 0.15%
05/14/2024 0.13%
05/15/2024 0.23%
05/16/2024 0.19%
05/17/2024 0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.8%
Non-US Bond
11.5%
Cash
2.9%
Preferred
0.2%
Convertible
0.1%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFidelity Cash Central Fund
Long
7.5%
-0.28%
$647.9M
CanadaUnited States Treasury Notes 4.5%
Long
3.1%
0.00%
$266.7M
United StatesFederal National Mortgage Association 2%
Long
2.6%
+5.90%
$225.1M
CanadaUnited States Treasury Notes 4.375%
Long
2.6%
0.00%
$224.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.4%
0.00%
$211.0M
CanadaUnited States Treasury Notes 4.375%
Long
2.0%
0.00%
$173.4M
CanadaUnited States Treasury Bonds 3.625%
Long
1.9%
0.00%
$159.9M
CanadaUnited States Treasury Notes 4%
Long
1.8%
0.00%
$158.1M
CanadaUnited States Treasury Notes 4.125%
Long
1.8%
0.00%
$154.1M
CanadaUnited States Treasury Notes 4.875%
Long
1.6%
0.00%
$137.5M
As of 2024-05-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
Fidelity Management & Research Company LLC
Inception
October 6, 2014
As of 2024-04-30

The investment seeks a high level of current income. Normally, the fund invests at least 80% of assets in debt securities of all types and repurchase agreements for those securities. The manager uses the Bloomberg U.S. Universal Bond Index as a guide in allocating assets across the investment-grade, high yield, and emerging market asset classes. The fund invests up to 20% of assets in lower-quality debt securities. It is managed to have similar overall interest rate risk to the index.

Holding Details
Total Net Assets$8.8B
Shares Out.206.2M
Net Asset Value (NAV)$44.88
Prem/Discount to NAV0.19%
P/E Ratio---
Dividend Yield4.56%
Dividend per Share2.05 USD
Ex-Dividend Date04/26/2024
Dividend Payment Date05/1/2024
Beta---
Morningstar Investment StyleIntermediate Core-Plus Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.36%
Actual Mgmt. Expense Ratio (MER)0.36%