• LAST PRICE
    27.95
  • TODAY'S CHANGE (%)
    Trending Up0.24 (0.85%)
  • Bid / Lots
    24.98/ 2
  • Ask / Lots
    30.28/ 1
  • Open / Previous Close
    27.67 / 27.71
  • Day Range
    Low 27.67
    High 27.97
  • 52 Week Range
    Low 19.81
    High 29.43
  • Volume
    4,115
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 926 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 27.7119
TimeVolumeFCUS
09:38 ET30027.67
10:51 ET126427.96
10:53 ET68727.97
10:55 ET49427.92
11:02 ET64527.97
11:04 ET20227.94
11:09 ET35827.9399
12:59 ET027.9473
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/05/2024 0.01%
04/09/2024 -0.02%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 0.00%
04/15/2024 0.04%
04/16/2024 0.03%
04/17/2024 0.07%
04/18/2024 Largest Discount-0.12%
04/19/2024 -0.03%
04/22/2024 -0.06%
04/23/2024 0.00%
04/24/2024 0.06%
04/25/2024 0.04%
04/26/2024 -0.02%
04/29/2024 -0.04%
04/30/2024 0.09%
05/01/2024 0.12%
05/02/2024 0.02%
05/03/2024 -0.04%
05/06/2024 -0.07%
05/07/2024 0.08%
05/08/2024 0.01%
05/09/2024 -0.04%
05/10/2024 0.05%
05/13/2024 0.02%
05/14/2024 0.03%
05/15/2024 0.03%
05/16/2024 0.12%
05/17/2024 -0.04%
05/20/2024 -0.06%
05/21/2024 0.03%
05/22/2024 -0.05%
05/23/2024 -0.04%
05/24/2024 0.01%
05/28/2024 -0.04%
05/30/2024 0.06%
05/31/2024 -0.03%
06/03/2024 -0.07%
06/04/2024 0.05%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.08%
06/10/2024 0.15%
06/11/2024 0.16%
06/12/2024 0.13%
06/13/2024 0.06%
06/14/2024 -0.01%
06/17/2024 0.07%
06/18/2024 Largest Premium0.19%
06/20/2024 0.05%
06/21/2024 -0.03%
06/24/2024 0.06%
06/25/2024 -0.03%
06/26/2024 0.07%
06/27/2024 -0.05%
06/28/2024 -0.01%
07/01/2024 0.09%
07/02/2024 0.02%
07/03/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology27.6%
Industrials24.2%
Consumer Cyclical17.2%
Healthcare10.2%
Utilities10.2%
Financial Serv.s7.9%
Communication Services2.6%
Basic Mat.0
Consumer Defensive0
Energy0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
5.1%
0.00%
$1.6M
United StatesVST
Vistra Corp
Long
5.0%
0.00%
$1.6M
United StatesAPP
AppLovin Corp Ordinary Shares - Class A
Long
4.5%
0.00%
$1.4M
United StatesNTRA
Natera Inc
Long
4.4%
0.00%
$1.4M
United StatesVRT
Vertiv Holdings Co Class A
Long
4.3%
0.00%
$1.3M
United StatesEME
EMCOR Group Inc
Long
4.3%
0.00%
$1.3M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
4.2%
0.00%
$1.3M
United StatesSMCI
Super Micro Computer Inc
Long
4.1%
0.00%
$1.3M
United StatesGE
GE Aerospace
Long
4.0%
0.00%
$1.2M
United StatesWING
Wingstop Inc
Long
3.7%
0.00%
$1.2M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Tidal Investments LLC.
Inception
December 28, 2022
As of 2024-05-31

The investment seeks long term capital appreciation. The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily by investing in a focused portfolio of U.S. equity securities. The fund's manager manages its portfolio based on its proprietary model. The fund’s portfolio excludes certain equity securities, such as limited partnerships, closed-end investment companies, and warrants. It is non-diversified.

Holding Details
Total Net Assets$32.5M
Shares Out.1.2M
Net Asset Value (NAV)$27.95
Prem/Discount to NAV-0.02%
P/E Ratio24.6
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.79%
Actual Mgmt. Expense Ratio (MER)0.79%