• LAST PRICE
    43.38
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.07%)
  • Bid / Lots
    39.14/ 1
  • Ask / Lots
    47.46/ 1
  • Open / Previous Close
    43.32 / 43.35
  • Day Range
    Low 43.17
    High 43.46
  • 52 Week Range
    Low 41.90
    High 46.80
  • Volume
    2,043,759
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 934 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.35
TimeVolumeFIXD
09:32 ET1350443.32
09:33 ET175643.23
09:35 ET620543.1855
09:39 ET135143.1824
09:42 ET20043.1854
09:44 ET177243.19
09:46 ET194843.17
09:50 ET30043.18
09:51 ET264543.1898
09:53 ET181943.19
09:55 ET95843.215
09:57 ET250643.2201
10:00 ET261143.21
10:02 ET76043.2111
10:04 ET387443.225
10:06 ET93143.215
10:08 ET83143.2111
10:09 ET78943.2401
10:11 ET312743.2462
10:13 ET133043.2301
10:15 ET169443.23
10:18 ET90143.245
10:20 ET47543.244
10:22 ET115743.26
10:24 ET205643.23
10:26 ET469843.235
10:27 ET213143.2345
10:29 ET37843.235
10:31 ET182643.2466
10:33 ET351443.25
10:36 ET248543.2599
10:38 ET481443.255
10:40 ET158943.2678
10:42 ET560443.268
10:44 ET656743.28
10:45 ET163043.2691
10:47 ET46043.2591
10:49 ET2990843.26
10:51 ET90043.27
10:54 ET668643.25
10:56 ET141643.26
10:58 ET1156343.2701
11:00 ET326143.275
11:02 ET295143.2899
11:03 ET175643.305
11:05 ET239043.31701
11:07 ET289443.32
11:09 ET400043.315
11:12 ET106043.32
11:14 ET270443.295
11:16 ET206243.315
11:18 ET170043.2997
11:20 ET135943.295
11:21 ET55343.29
11:23 ET42643.285
11:25 ET92343.29
11:27 ET40043.29
11:30 ET212043.2879
11:34 ET30443.265
11:36 ET302743.265
11:38 ET410643.295
11:39 ET311343.275
11:41 ET489343.265
11:43 ET171543.2659
11:45 ET3771343.285
11:48 ET139643.279
11:50 ET1000143.29
11:52 ET4846643.3
11:54 ET273943.3
11:56 ET64643.3
11:57 ET483443.2944
11:59 ET40043.3
12:01 ET159143.3
12:03 ET816743.2999
12:06 ET127743.305
12:08 ET180043.305
12:10 ET312643.31
12:12 ET89243.305
12:14 ET39343.319
12:15 ET160643.325
12:17 ET987643.33
12:19 ET386043.32
12:21 ET397743.315
12:24 ET196343.325
12:26 ET168043.3211
12:28 ET84443.3342
12:30 ET1553343.3499
12:32 ET50043.35
12:33 ET117743.345
12:35 ET115343.355
12:37 ET80243.355
12:39 ET193843.36
12:42 ET208343.36
12:44 ET331143.37
12:46 ET144843.3628
12:48 ET25443.3611
12:50 ET1789243.37
12:51 ET80043.3639
12:53 ET280043.375
12:55 ET188143.38
12:57 ET402243.3791
01:00 ET383243.37
01:02 ET82943.371
01:04 ET347943.38
01:06 ET303343.38
01:08 ET314443.39
01:09 ET486243.41
01:11 ET467643.43
01:13 ET919043.425
01:15 ET1748543.4209
01:18 ET160043.425
01:20 ET145043.395
01:22 ET21143.4011
01:24 ET58643.4099
01:26 ET226543.4103
01:27 ET183243.42
01:29 ET789143.42
01:31 ET59743.4112
01:33 ET149943.415
01:36 ET602843.4199
01:38 ET22443.41
01:42 ET40043.4
01:44 ET170043.41
01:45 ET42743.415
01:47 ET403643.415
01:49 ET979643.425
01:51 ET3331843.445
01:54 ET259943.451
01:56 ET67443.4573
01:58 ET274643.4542
02:00 ET457443.455
02:02 ET12043.455
02:03 ET100143.445
02:05 ET632643.4489
02:07 ET28643.4547
02:09 ET42443.44
02:12 ET11310643.42
02:14 ET100043.4299
02:16 ET113743.42
02:18 ET75743.415
02:21 ET22543.415
02:23 ET20043.41
02:25 ET122243.4009
02:27 ET296643.4102
02:30 ET5954343.407247
02:32 ET1466943.405
02:34 ET226943.406759
02:36 ET831843.41
02:38 ET1077343.41
02:39 ET1962843.405
02:41 ET1858843.4
02:43 ET325843.395
02:45 ET20043.395
03:15 ET304543.3999
03:17 ET119443.4
03:19 ET213543.39
03:21 ET647143.39
03:24 ET105143.385
03:26 ET257843.3943
03:28 ET677543.3944
03:30 ET258843.391
03:32 ET416843.3801
03:33 ET168843.3801
03:35 ET144343.395
03:37 ET180243.39
03:39 ET98743.3831
03:42 ET36143.385
03:44 ET356543.385
03:46 ET82543.385
03:48 ET519043.38
03:50 ET493243.375
03:51 ET469143.38
03:53 ET2038743.385
03:55 ET138843.375
03:57 ET1070043.38
04:00 ET2328143.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.13%
08/20/2024 0.13%
08/21/2024 0.13%
08/22/2024 0.18%
08/23/2024 0.13%
08/26/2024 0.13%
08/27/2024 0.13%
08/28/2024 0.16%
08/29/2024 0.18%
08/30/2024 0.13%
09/03/2024 0.11%
09/04/2024 0.13%
09/05/2024 0.18%
09/09/2024 0.15%
09/10/2024 0.13%
09/11/2024 0.18%
09/12/2024 0.15%
09/13/2024 0.15%
09/16/2024 0.07%
09/18/2024 0.11%
09/19/2024 0.18%
09/20/2024 0.13%
09/23/2024 0.04%
09/24/2024 0.04%
09/25/2024 0.07%
09/26/2024 0.07%
09/27/2024 Largest Premium0.20%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.18%
10/03/2024 0.16%
10/04/2024 Largest Premium0.20%
10/07/2024 -0.13%
10/08/2024 0.00%
10/09/2024 0.16%
10/10/2024 0.16%
10/11/2024 0.11%
10/14/2024 0.18%
10/15/2024 0.16%
10/16/2024 0.11%
10/17/2024 0.18%
10/18/2024 0.05%
10/21/2024 0.16%
10/22/2024 0.16%
10/23/2024 0.16%
10/24/2024 0.16%
10/25/2024 0.11%
10/28/2024 0.14%
10/29/2024 0.11%
10/30/2024 0.11%
10/31/2024 0.14%
11/01/2024 0.12%
11/04/2024 0.18%
11/05/2024 0.14%
11/06/2024 0.10%
11/08/2024 0.02%
11/11/2024 -0.05%
11/12/2024 -0.05%
11/13/2024 -0.14%
11/14/2024 Largest Discount-0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
94.1%
Non-US Bond
4.1%
Cash
1.8%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United States2 Year Treasury Note Future Dec 24
Long
18.7%
0.00%
$1.5B
CanadaUnited States Treasury Notes 4.125%
Long
8.4%
+0.62%
$663.5M
CanadaUnited States Treasury Notes 4.125%
Long
6.0%
+32.49%
$471.2M
CanadaUnited States Treasury Notes 3.875%
Long
3.9%
+0.29%
$308.4M
CanadaUnited States Treasury Bonds 4.125%
Long
3.7%
0.00%
$290.4M
CanadaUnited States Treasury Bonds 4.25%
Long
3.7%
+0.25%
$290.3M
CanadaUnited States Treasury Notes 3.5%
Long
2.4%
0.00%
$188.2M
United StatesFederal National Mortgage Association 0%
Long
1.8%
0.00%
$140.5M
CanadaUnited States Treasury Notes 3.5%
Long
1.5%
-5.64%
$116.4M
CanadaUnited States Treasury Notes 3.5%
Long
1.3%
-54.25%
$99.6M
As of 2024-11-14

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
February 14, 2017
As of 2024-10-31

The investment seeks to maximize long-term total return. The fund pursues its objective by investing at least 80% of its net assets (including investment borrowings) in fixed income securities. It may invest up to 35% of its net assets in corporate, non-U.S. and non-agency debt and other securities rated below investment grade by one or more nationally recognized statistical rating organization ("NRSRO"), or, if unrated, judged to be of comparable quality by the Sub-Advisor.

Holding Details
Total Net Assets$5.5B
Shares Out.128.5M
Net Asset Value (NAV)$43.43
Prem/Discount to NAV-0.18%
P/E Ratio---
Dividend Yield4.36%
Dividend per Share1.89 USD
Ex-Dividend Date10/22/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleIntermediate Core-Plus Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.64%