• LAST PRICE
    30.70
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    30.10/ 3
  • Ask / Lots
    32.00/ 2
  • Open / Previous Close
    --- / 30.70
  • Day Range
    ---
  • 52 Week Range
    Low 25.44
    High 34.00
  • Volume
    22
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1144 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30.76
TimeVolumeFNDE
09:32 ET863630.66
09:33 ET403530.67
09:35 ET120030.62
09:37 ET68730.61
09:39 ET153630.58
09:42 ET20030.6
09:44 ET76830.585
09:48 ET10030.62
09:50 ET20030.625
09:51 ET120030.66
09:53 ET28230.67
09:55 ET201630.6399
09:57 ET20030.63
10:00 ET72330.625
10:04 ET80030.63
10:06 ET113930.64
10:08 ET131930.64
10:09 ET100030.63
10:11 ET83930.645
10:13 ET99930.665
10:15 ET10030.68
10:18 ET10530.6802
10:20 ET88830.675
10:22 ET160630.675
10:24 ET90030.67
10:26 ET91830.65
10:27 ET28930.645
10:29 ET29030.635
10:31 ET60030.61
10:33 ET100030.62
10:36 ET346630.62
10:38 ET70030.62
10:40 ET27830.635
10:42 ET40030.6
10:47 ET1094330.615
10:49 ET223730.615
10:51 ET10030.625
10:54 ET40930.63
10:56 ET45030.63
10:58 ET10030.64
11:00 ET30030.65
11:02 ET190430.655
11:03 ET88730.66
11:05 ET52030.655
11:07 ET62930.655
11:09 ET10030.66
11:12 ET70030.65
11:14 ET20030.645
11:16 ET10030.65
11:18 ET30030.63
11:20 ET80030.62
11:21 ET10030.61
11:23 ET10030.62
11:25 ET166530.6229
11:27 ET111630.6183
11:30 ET556230.62
11:32 ET1065130.635
11:34 ET419530.6498
11:36 ET176730.65
11:38 ET339130.62
11:39 ET284430.625
11:41 ET765430.635
11:43 ET318030.64
11:45 ET374530.635
11:48 ET180030.61
11:50 ET267330.595
11:52 ET40030.6
11:54 ET445730.6
11:56 ET97930.595
11:57 ET292630.6
11:59 ET200030.605
12:01 ET150030.595
12:03 ET63230.6
12:06 ET60030.595
12:08 ET135030.595
12:10 ET1132230.5999
12:12 ET132130.61
12:14 ET218730.615
12:15 ET143730.6124
12:17 ET239930.6199
12:19 ET507030.63
12:21 ET670830.63
12:24 ET76430.64
12:26 ET503730.655
12:28 ET6922630.655
12:30 ET2756330.66
12:32 ET487130.665
12:33 ET59430.665
12:35 ET217530.665
12:37 ET353130.665
12:39 ET140030.67
12:42 ET130030.67
12:44 ET320030.685
12:46 ET103530.7
12:48 ET30030.71
12:50 ET130030.715
12:51 ET738430.715
12:53 ET45130.71
12:55 ET20030.715
12:57 ET270830.72
01:00 ET183230.715
01:02 ET386930.72
01:04 ET160230.725
01:08 ET456030.725
01:09 ET40030.725
01:11 ET50030.73
01:13 ET82430.7301
01:18 ET133730.73
01:20 ET47930.73
01:22 ET254830.725
01:24 ET59830.725
01:26 ET193230.7338
01:27 ET150930.735
01:29 ET143330.73
01:31 ET410030.735
01:33 ET129030.74
01:38 ET90030.74
01:40 ET237530.73
01:42 ET1717330.715
01:44 ET19930.7176
01:45 ET10030.72
01:47 ET1112830.715
01:49 ET196930.717
01:51 ET455330.71
01:56 ET44830.71
01:58 ET410230.7188
02:00 ET43330.72
02:02 ET105630.7105
02:03 ET100830.715
02:05 ET177430.71
02:07 ET33130.7001
02:09 ET1166130.7
02:12 ET288630.69
02:14 ET190830.695
02:16 ET223330.69
02:18 ET140930.6955
02:20 ET1458630.68
02:21 ET489330.685
02:23 ET60030.685
02:25 ET357530.705
02:27 ET150030.705
02:30 ET280030.705
02:32 ET210030.7
02:34 ET1255930.6953
02:36 ET20030.695
02:38 ET35030.695
02:39 ET58630.7
02:41 ET81430.71
02:43 ET11530.705
02:45 ET10030.71
02:48 ET255930.7129
02:50 ET275530.71
02:52 ET19830.705
02:56 ET239230.7199
02:57 ET70030.725
02:59 ET379430.715
03:01 ET220530.7201
03:03 ET292630.725
03:06 ET180030.73
03:10 ET113730.7233
03:12 ET40030.725
03:14 ET120030.725
03:15 ET120030.72
03:17 ET180030.725
03:19 ET70030.725
03:21 ET339830.72
03:24 ET50030.715
03:26 ET10530.7184
03:30 ET158730.7151
03:32 ET150030.72
03:33 ET991030.725
03:35 ET536930.715
03:37 ET265730.71
03:39 ET50030.715
03:44 ET248830.7
03:46 ET172530.7
03:48 ET278230.705
03:50 ET1036130.705
03:51 ET249830.7
03:53 ET140530.695
03:55 ET30030.7
04:00 ET633230.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.20%
08/27/2024 0.40%
08/28/2024 -0.10%
08/29/2024 0.23%
08/30/2024 -0.07%
09/03/2024 -0.77%
09/04/2024 0.31%
09/05/2024 0.37%
09/09/2024 0.38%
09/10/2024 0.10%
09/11/2024 1.11%
09/12/2024 0.62%
09/13/2024 0.27%
09/16/2024 0.27%
09/17/2024 -0.03%
09/18/2024 -0.10%
09/19/2024 0.77%
09/20/2024 0.00%
09/23/2024 0.56%
09/24/2024 Largest Premium2.25%
09/25/2024 0.41%
09/26/2024 1.62%
09/27/2024 0.37%
09/30/2024 Largest Discount-0.89%
10/01/2024 0.03%
10/03/2024 0.24%
10/04/2024 0.39%
10/07/2024 1.16%
10/08/2024 0.87%
10/09/2024 0.98%
10/10/2024 0.34%
10/11/2024 0.84%
10/14/2024 0.22%
10/15/2024 -0.78%
10/16/2024 0.37%
10/17/2024 0.66%
10/18/2024 0.03%
10/21/2024 0.09%
10/22/2024 0.38%
10/23/2024 -0.28%
10/24/2024 0.28%
10/25/2024 0.03%
10/28/2024 0.28%
10/29/2024 0.16%
10/30/2024 0.06%
10/31/2024 0.51%
11/01/2024 -0.06%
11/04/2024 0.00%
11/05/2024 0.34%
11/06/2024 -0.19%
11/08/2024 -0.75%
11/11/2024 -0.51%
11/12/2024 -0.39%
11/13/2024 -0.29%
11/14/2024 -0.03%
11/15/2024 -0.03%
11/18/2024 0.72%
11/19/2024 0.20%
11/20/2024 0.13%
11/21/2024 0.46%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.9%
Cash
0.9%
Preferred
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s26.5%
Technology18.1%
Energy11.8%
Basic Mat.10.9%
Consumer Cyclical9.5%
Communication Services7.8%
Industrials4.5%
Consumer Defensive3.4%
Real Estate2.8%
Utilities2.6%
Healthcare0.6%
Geographic Region
Geographic Region
Asia/Oceania
25.9%
Latin America
13.3%
Africa
4.6%
Europe
0.3%
United States
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTaiwan Semiconductor Manufacturing Co Ltd
Long
5.2%
+0.10%
$339.2M
CanadaHon Hai Precision Industry Co Ltd
Long
4.0%
+0.14%
$264.0M
CanadaChina Construction Bank Corp Class H
Long
3.5%
+0.07%
$230.2M
CanadaAlibaba Group Holding Ltd Ordinary Shares
Long
2.9%
+0.12%
$193.7M
CanadaTencent Holdings Ltd
Long
2.8%
+0.07%
$183.6M
CanadaVale SA
Long
1.9%
+0.11%
$125.7M
CanadaIndustrial And Commercial Bank Of China Ltd Class H
Long
1.9%
+0.29%
$123.2M
CanadaPetroleo Brasileiro SA Petrobras Participating Preferred
Long
1.7%
+0.22%
$113.4M
CanadaPing An Insurance (Group) Co. of China Ltd Class H
Long
1.7%
+0.12%
$109.4M
CanadaBank Of China Ltd Class H
Long
1.5%
+0.15%
$96.6M
As of 2024-11-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RAFI Fund Hi Liq Emerging Markets NR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 15, 2013
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of RAFI Fundamental High Liquidity Emerging Markets Index. The fund will invest at least 80% of its net assets in stocks included in the index, including depositary receipts representing securities of the index; which may be in the form of ADRs, GDRs and EDRs. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the emerging markets companies in the RAFI Global Equity Investable Universe.

Holding Details
Total Net Assets$6.5B
Shares Out.207.2M
Net Asset Value (NAV)$30.56
Prem/Discount to NAV0.46%
P/E Ratio9.5
Dividend Yield4.07%
Dividend per Share1.25 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleDiversified Emerging Mkts
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%