• LAST PRICE
    34.35
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.26%)
  • Bid / Lots
    33.70/ 1
  • Ask / Lots
    34.75/ 10
  • Open / Previous Close
    34.29 / 34.26
  • Day Range
    Low 34.24
    High 34.43
  • 52 Week Range
    Low 30.16
    High 35.91
  • Volume
    881,200
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 612 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.26
TimeVolumeFNDF
09:32 ET1440834.31
09:34 ET44834.299
09:36 ET81434.34
09:38 ET230434.3397
09:39 ET640034.33
09:41 ET272534.32
09:43 ET10034.35
09:45 ET302534.36
09:48 ET20034.365
09:50 ET310034.355
09:52 ET220034.32
09:54 ET332634.33
09:56 ET472734.35
09:57 ET319134.36
09:59 ET110034.335
10:01 ET50034.36
10:03 ET95834.36
10:06 ET241834.3797
10:08 ET59334.3899
10:10 ET368234.395
10:12 ET362234.355
10:14 ET104734.35
10:15 ET96634.35
10:17 ET148734.35
10:19 ET436834.3467
10:21 ET42634.37
10:24 ET129634.3699
10:26 ET107334.355
10:28 ET160034.36
10:30 ET513534.3965
10:32 ET479234.405
10:33 ET103234.409
10:35 ET173034.3789
10:37 ET264234.36
10:39 ET96034.355
10:42 ET10034.36
10:44 ET116334.395
10:46 ET318234.42
10:48 ET127434.42
10:50 ET275434.415
10:51 ET90034.405
10:53 ET246834.42
10:55 ET845034.41
10:57 ET158434.39
11:00 ET90034.4
11:02 ET30034.39
11:04 ET336634.39
11:06 ET73334.39
11:08 ET137734.4
11:09 ET473534.415
11:11 ET370034.4
11:13 ET74734.4199
11:15 ET40034.4
11:18 ET948934.395
11:20 ET450034.39
11:22 ET60034.39
11:24 ET90034.37
11:26 ET196934.375
11:27 ET10034.38
11:29 ET150234.38
11:31 ET150834.38
11:33 ET70034.375
11:36 ET162934.37
11:38 ET136034.385
11:40 ET1126534.375
11:42 ET50034.38
11:44 ET301334.365
11:45 ET703134.375
11:47 ET53334.3869
11:49 ET103734.38
11:51 ET236734.39
11:54 ET120034.38
11:56 ET124934.37
11:58 ET185434.355
12:00 ET210034.365
12:02 ET243534.375
12:03 ET268334.355
12:05 ET102734.3549
12:07 ET9465334.335
12:09 ET980234.335
12:12 ET50034.315
12:14 ET186334.299
12:16 ET268934.28
12:18 ET1120034.285
12:20 ET170734.26
12:21 ET22034.261
12:23 ET76234.265
12:25 ET10034.25
12:27 ET246434.26
12:30 ET418534.24
12:32 ET435034.25
12:34 ET363034.2634
12:36 ET105434.2683
12:38 ET780334.25
12:39 ET10834.25
12:41 ET157334.26
12:43 ET268934.28
12:45 ET670234.3
12:48 ET90034.28
12:50 ET43734.2899
12:52 ET190034.32
12:54 ET790334.35
12:56 ET141834.33
12:57 ET151834.345
12:59 ET120334.3502
01:01 ET128834.3517
01:03 ET256034.36
01:06 ET528934.36
01:08 ET118634.355
01:10 ET825134.36
01:12 ET1275834.36
01:14 ET110834.365
01:15 ET1516034.36
01:17 ET89834.3799
01:19 ET251634.381
01:21 ET237034.38
01:24 ET50034.38
01:26 ET167934.38
01:28 ET150034.36
01:30 ET645134.34
01:32 ET340534.35
01:33 ET119134.35
01:35 ET838434.35
01:37 ET155534.3507
01:39 ET211134.3331
01:42 ET342034.3311
01:44 ET648634.34
01:46 ET1095034.3543
01:48 ET177334.365
01:50 ET314234.37
01:51 ET432534.4099
01:53 ET77834.3952
01:55 ET164534.3999
01:57 ET70034.38
02:00 ET658734.3784
02:02 ET56334.33
02:04 ET168134.32
02:06 ET482534.31
02:08 ET615034.34
02:09 ET73334.33
02:11 ET382534.3398
02:13 ET158234.34
02:15 ET844834.315
02:18 ET702534.3205
02:20 ET54434.3317
02:22 ET831734.335
02:24 ET157734.33
02:26 ET511034.33
02:27 ET63534.325
02:29 ET311434.29
02:31 ET665934.3
02:33 ET214434.295
02:36 ET650034.2917
02:38 ET240034.29
02:40 ET644734.265
02:42 ET346634.255
02:44 ET317434.27
02:45 ET439134.255
02:47 ET460134.249
02:49 ET369334.26
02:51 ET300234.2699
02:54 ET929234.255
02:56 ET751634.2799
02:58 ET600234.2772
03:00 ET588734.285
03:02 ET890234.285
03:03 ET427534.31
03:05 ET1774534.3018
03:07 ET2196034.2999
03:09 ET98634.3026
03:12 ET276834.305
03:14 ET1009534.3392
03:16 ET410334.31
03:18 ET238834.305
03:20 ET804734.31
03:21 ET500034.31
03:23 ET423534.31
03:25 ET193334.3
03:27 ET50834.3283
03:30 ET141634.32
03:32 ET278034.32
03:34 ET495134.32
03:36 ET911634.31
03:38 ET858634.31
03:39 ET117434.295
03:41 ET1025434.295
03:43 ET737234.28
03:45 ET1621534.29
03:48 ET2106234.315
03:50 ET1126634.3121
03:52 ET484434.31
03:54 ET240034.32
03:56 ET877734.325
03:57 ET771734.34
03:59 ET741134.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/20/2024
DateDaily Premium/Discount
01/22/2024 0.15%
01/23/2024 0.27%
01/24/2024 -0.21%
01/25/2024 0.33%
01/26/2024 0.36%
01/29/2024 0.57%
01/30/2024 0.39%
01/31/2024 Largest Discount-0.92%
02/01/2024 0.69%
02/02/2024 0.30%
02/05/2024 0.27%
02/06/2024 0.39%
02/07/2024 0.24%
02/08/2024 0.27%
02/09/2024 0.39%
02/12/2024 0.60%
02/13/2024 -0.51%
02/14/2024 0.61%
02/15/2024 0.84%
02/16/2024 0.09%
02/20/2024 0.03%
02/21/2024 0.39%
02/22/2024 0.44%
02/23/2024 0.38%
02/26/2024 0.15%
02/27/2024 0.15%
02/28/2024 0.00%
02/29/2024 0.06%
03/01/2024 0.26%
03/04/2024 -0.03%
03/05/2024 -0.20%
03/06/2024 0.29%
03/08/2024 -0.37%
03/11/2024 0.03%
03/12/2024 0.40%
03/13/2024 0.20%
03/14/2024 -0.09%
03/15/2024 0.29%
03/18/2024 0.00%
03/19/2024 0.29%
03/20/2024 Largest Premium1.37%
03/21/2024 0.03%
03/22/2024 -0.06%
03/25/2024 0.03%
03/26/2024 0.03%
03/27/2024 0.37%
03/28/2024 0.31%
04/01/2024 0.45%
04/02/2024 0.20%
04/03/2024 0.51%
04/04/2024 Largest Discount-0.92%
04/05/2024 0.42%
04/09/2024 0.17%
04/10/2024 -0.42%
04/11/2024 0.51%
04/12/2024 -0.80%
04/15/2024 -0.52%
04/16/2024 0.03%
04/17/2024 0.38%
04/18/2024 -0.32%
04/19/2024 0.41%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.5%
US Stock
0.8%
US Bond
0.3%
Cash
0.3%
Other
0.1%
Preferred
0.0%
Sectors
Sectors
Financial Serv.s18.4%
Industrials15.3%
Consumer Cyclical13.0%
Basic Mat.10.6%
Energy9.1%
Technology7.7%
Consumer Defensive7.3%
Healthcare5.5%
Communication Services5.4%
Utilities3.9%
Real Estate1.4%
Geographic Region
Geographic Region
Asia/Oceania
41.2%
Europe
27.6%
Canada
7.3%
United States
0.8%
Africa
0.0%
Latin America
0
As of 2024-03-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaShell PLC
Long
2.3%
0.00%
$296.1M
CanadaSamsung Electronics Co Ltd
Long
2.1%
0.00%
$270.2M
CanadaToyota Motor Corp
Long
1.9%
0.00%
$239.2M
CanadaTotalEnergies SE
Long
1.3%
0.00%
$166.9M
CanadaBP PLC
Long
1.0%
0.00%
$132.7M
CanadaGlencore PLC
Long
0.8%
0.00%
$106.5M
CanadaHonda Motor Co Ltd
Long
0.8%
0.00%
$104.4M
CanadaNestle SA
Long
0.8%
0.00%
$102.9M
CanadaBanco Santander SA
Long
0.8%
0.00%
$100.8M
CanadaBHP Group Ltd
Long
0.8%
0.00%
$97.0M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell RAFI Dv ex US LC NR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 15, 2013
As of 2024-03-29

The investment seeks to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of large non-U.S. developed market companies based on their fundamental size and weight. The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the RAFI Global Equity Investable Universe (the parent universe).

Holding Details
Total Net Assets$12.8B
Shares Out.362.7M
Net Asset Value (NAV)$34.37
Prem/Discount to NAV-0.32%
P/E Ratio11.1
Dividend Yield3.35%
Dividend per Share1.15 USD
Ex-Dividend Date12/6/2023
Dividend Payment Date12/11/2023
Beta---
Morningstar Investment StyleForeign Large Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%