• LAST PRICE
    23.26
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    23.00/ 2
  • Ask / Lots
    23.81/ 2
  • Open / Previous Close
    23.31 / 23.25
  • Day Range
    Low 23.24
    High 23.41
  • 52 Week Range
    Low 22.03
    High 24.98
  • Volume
    298,010
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 169 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.25
TimeVolumeFTGC
09:32 ET525123.36
09:33 ET58023.3609
09:35 ET252023.34
09:37 ET42823.332
09:39 ET181223.34
09:42 ET52023.34
09:44 ET40023.36
09:46 ET10023.35
09:48 ET137523.345
09:50 ET229923.3498
09:51 ET66423.36
09:53 ET101223.38
09:55 ET90023.37
09:57 ET137523.37
10:00 ET10023.3834
10:02 ET143623.385
10:04 ET50023.38
10:06 ET95823.39
10:08 ET121223.39
10:09 ET110623.4
10:11 ET567223.395
10:13 ET661123.39
10:15 ET26923.38
10:18 ET73723.39
10:20 ET10023.39
10:22 ET60023.39
10:24 ET41223.37
10:26 ET104023.365
10:27 ET112523.3601
10:29 ET26523.36
10:31 ET47423.365
10:33 ET20023.36
10:38 ET94623.3316
10:40 ET644823.34
10:44 ET49523.345
10:45 ET10023.34
10:47 ET10023.34
10:49 ET270023.355
10:51 ET55023.35
10:54 ET275023.355
10:56 ET83523.37
10:58 ET50023.39
11:00 ET386623.3801
11:02 ET216723.382
11:03 ET59223.38
11:07 ET30023.38
11:09 ET38923.365
11:12 ET10023.37
11:14 ET30023.39
11:16 ET113023.39
11:18 ET20023.38
11:20 ET253323.355
11:21 ET96723.365
11:23 ET27523.36
11:25 ET20323.365
11:27 ET67723.34
11:30 ET30023.34
11:32 ET30023.35
11:34 ET20323.34
11:36 ET541523.34
11:38 ET117223.33
11:39 ET490323.32
11:41 ET30023.31
11:43 ET395623.3
11:45 ET84323.31
11:48 ET122723.3126
11:50 ET268223.32
11:52 ET67423.3079
11:54 ET50023.3
11:56 ET100823.305
11:59 ET20023.3
12:01 ET20023.3
12:03 ET233023.3091
12:06 ET57723.29
12:08 ET69823.285
12:10 ET30023.28
12:12 ET41323.285
12:14 ET123723.2899
12:15 ET36323.285
12:17 ET120023.295
12:19 ET30023.3
12:21 ET103923.2999
12:24 ET50023.3
12:26 ET66023.3
12:28 ET124323.2996
12:30 ET226623.295
12:32 ET149623.29
12:33 ET131123.29
12:35 ET55123.3
12:37 ET50923.295
12:39 ET81523.2999
12:42 ET80423.289
12:44 ET63923.28
12:46 ET10023.275
12:48 ET43123.275
12:51 ET325323.265
12:53 ET10023.27
12:55 ET70023.27
12:57 ET10023.26
01:00 ET10023.27
01:04 ET14023.2791
01:08 ET10023.255
01:09 ET21723.265
01:13 ET119523.2791
01:18 ET314123.285
01:20 ET45423.285
01:22 ET40723.2809
01:24 ET882823.285
01:26 ET256623.285
01:27 ET12023.295
01:29 ET38823.295
01:31 ET14823.295
01:33 ET50023.295
01:36 ET20023.29
01:38 ET79223.2809
01:40 ET80523.28
01:42 ET36123.28
01:44 ET10023.28
01:45 ET159723.28
01:47 ET262623.2653
01:49 ET120223.2632
01:51 ET237123.2615
01:54 ET24223.265
01:56 ET46323.265
01:58 ET76423.27
02:00 ET149823.27
02:02 ET48323.265
02:03 ET60023.27
02:05 ET30023.27
02:07 ET590423.27
02:09 ET80023.28
02:12 ET29323.285
02:14 ET20023.28
02:16 ET42623.275
02:18 ET10023.275
02:20 ET14223.275
02:21 ET50023.275
02:23 ET30223.2699
02:30 ET20023.26
02:32 ET10023.26
02:34 ET39223.268
02:36 ET229623.265
02:38 ET312223.245
02:39 ET20023.245
02:41 ET84723.255
02:43 ET1141023.2601
02:45 ET144923.2691
03:15 ET37923.2599
03:17 ET44523.2598
03:19 ET41623.2591
03:21 ET173623.26
03:24 ET12923.255
03:26 ET60023.2562
03:28 ET12623.255
03:32 ET225723.25
03:35 ET23023.255
03:37 ET17523.2554
03:39 ET172023.26
03:46 ET35023.26
03:48 ET547523.26
03:50 ET22823.265
03:53 ET735323.2699
03:55 ET27923.27
03:57 ET60023.26
04:00 ET428023.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.13%
08/21/2024 -0.09%
08/22/2024 -0.18%
08/23/2024 -0.04%
08/26/2024 -0.17%
08/27/2024 0.04%
08/28/2024 -0.09%
08/29/2024 -0.09%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 -0.26%
09/05/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.18%
09/11/2024 0.09%
09/12/2024 0.04%
09/13/2024 -0.04%
09/16/2024 0.04%
09/18/2024 Largest Discount-0.65%
09/19/2024 -0.09%
09/20/2024 0.02%
09/23/2024 -0.04%
09/24/2024 0.21%
09/25/2024 0.00%
09/26/2024 -0.13%
09/27/2024 0.17%
09/30/2024 0.00%
10/01/2024 0.04%
10/02/2024 0.42%
10/03/2024 0.21%
10/04/2024 0.00%
10/07/2024 0.04%
10/08/2024 0.34%
10/09/2024 0.17%
10/10/2024 0.13%
10/11/2024 0.00%
10/14/2024 0.08%
10/15/2024 0.13%
10/16/2024 -0.09%
10/17/2024 0.04%
10/18/2024 0.30%
10/21/2024 -0.09%
10/22/2024 0.08%
10/23/2024 0.08%
10/24/2024 0.25%
10/25/2024 -0.04%
10/28/2024 0.04%
10/29/2024 0.13%
10/30/2024 0.13%
10/31/2024 Largest Premium0.51%
11/01/2024 -0.17%
11/04/2024 0.04%
11/05/2024 0.00%
11/06/2024 -0.09%
11/08/2024 0.00%
11/11/2024 0.21%
11/12/2024 0.04%
11/13/2024 -0.13%
11/14/2024 0.09%
11/15/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
48.4%
Cash
33.6%
Other
18.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFirst Trust Global Commodity Cayman Entity 659022
Long
18.0%
0.00%
$393.5M
CanadaUnited States Treasury Notes 0.375%
Long
14.0%
0.00%
$306.8M
CanadaUnited States Treasury Notes 0.75%
Long
12.0%
0.00%
$262.0M
United StatesMorgan Stanley Instl Lqudty Trs Instl
Long
9.4%
0.00%
$206.2M
CanadaUnited States Treasury Notes 0.25%
Long
8.1%
0.00%
$178.3M
United StatesUnited States Treasury Notes 1%
Long
8.0%
0.00%
$174.2M
CanadaUnited States Treasury Notes 0.5%
Long
7.6%
0.00%
$167.3M
CanadaUnited States Treasury Notes 0.25%
Long
6.7%
0.00%
$146.0M
United StatesUnited States Treasury Bills 0%
Long
4.6%
0.00%
$99.6M
United StatesUnited States Treasury Bills 0%
Long
2.3%
0.00%
$49.5M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Commodity TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
October 21, 2013
As of 2024-10-31

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted returns by investing in commodity futures contracts, exchange-traded commodity linked instruments, and commodity linked total return swaps (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the "Subsidiary"). The advisor expects to gain exposure to these investments exclusively by investing in the Subsidiary.

Holding Details
Total Net Assets$2.2B
Shares Out.93.4M
Net Asset Value (NAV)$23.28
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield3.26%
Dividend per Share0.76 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleCommodities Broad Basket
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%