• LAST PRICE
    103.86
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.12%)
  • Bid / Lots
    98.01/ 1
  • Ask / Lots
    109.85/ 1
  • Open / Previous Close
    104.22 / 103.74
  • Day Range
    Low 103.78
    High 104.22
  • 52 Week Range
    Low 98.44
    High 107.84
  • Volume
    13,011
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1120 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 103.7393
TimeVolumeGBF
12:12 ET196104.2199
12:39 ET1343103.79
12:42 ET100103.781
12:53 ET146103.8916
01:22 ET697103.875
01:56 ET200103.82
01:58 ET1158103.9999
02:00 ET100103.99
02:02 ET100103.86
02:32 ET725103.85
02:52 ET1063103.885
02:59 ET100103.82
03:21 ET148103.89
03:50 ET3811103.89
03:53 ET100103.84
04:00 ET1482103.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.06%
08/13/2024 0.03%
08/14/2024 -0.03%
08/15/2024 0.02%
08/16/2024 0.04%
08/19/2024 0.05%
08/20/2024 0.04%
08/21/2024 0.06%
08/22/2024 0.05%
08/23/2024 0.01%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 0.09%
09/03/2024 0.00%
09/04/2024 0.03%
09/05/2024 0.07%
09/06/2024 0.05%
09/10/2024 0.05%
09/11/2024 0.08%
09/12/2024 0.05%
09/13/2024 0.08%
09/16/2024 0.03%
09/17/2024 0.05%
09/18/2024 0.08%
09/19/2024 0.05%
09/20/2024 0.10%
09/23/2024 0.09%
09/24/2024 0.05%
09/25/2024 0.05%
09/26/2024 0.02%
09/27/2024 0.01%
09/30/2024 0.03%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.06%
10/07/2024 0.01%
10/08/2024 0.02%
10/09/2024 0.06%
10/10/2024 0.04%
10/11/2024 0.09%
10/14/2024 0.02%
10/15/2024 0.01%
10/16/2024 0.00%
10/17/2024 -0.02%
10/18/2024 0.04%
10/21/2024 -0.01%
10/22/2024 0.03%
10/23/2024 Largest Premium0.11%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 Largest Discount-0.09%
10/29/2024 0.00%
10/30/2024 -0.03%
10/31/2024 -0.06%
11/01/2024 -0.07%
11/04/2024 -0.04%
11/05/2024 0.08%
11/06/2024 0.10%
11/07/2024 Largest Premium0.11%
11/08/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
90.7%
Non-US Bond
8.7%
Cash
0.6%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.125%
Long
2.3%
0.00%
$5.1M
CanadaUnited States Treasury Notes 4.125%
Long
1.4%
0.00%
$3.2M
CanadaUnited States Treasury Notes 4%
Long
1.2%
0.00%
$2.6M
CanadaUnited States Treasury Notes 4%
Long
1.1%
0.00%
$2.3M
CanadaUnited States Treasury Notes 4.125%
Long
1.0%
0.00%
$2.1M
CanadaUnited States Treasury Notes 3.875%
Long
0.9%
0.00%
$2.1M
CanadaUnited States Treasury Notes 4.375%
Long
0.9%
0.00%
$1.9M
CanadaUnited States Treasury Notes 4%
Long
0.6%
0.00%
$1.4M
CanadaUnited States Treasury Notes 4.5%
Long
0.6%
0.00%
$1.4M
CanadaUnited States Treasury Notes 4.375%
Long
0.6%
0.00%
$1.3M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Govt/Credit TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. government/Credit Bond Index (the "underlying index"). The underlying index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than or equal to one year. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$218.3M
Shares Out.2.1M
Net Asset Value (NAV)$103.87
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield3.93%
Dividend per Share4.08 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%