• LAST PRICE
    246.66
  • TODAY'S CHANGE (%)
    Trending Up2.04 (0.83%)
  • Bid / Lots
    246.60/ 1
  • Ask / Lots
    246.88/ 1
  • Open / Previous Close
    246.23 / 244.62
  • Day Range
    Low 245.69
    High 246.81
  • 52 Week Range
    Low 183.15
    High 257.71
  • Volume
    7,646,429
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 244.62
TimeVolumeGLD
09:32 ET69298246.31
09:33 ET22345246.435
09:35 ET140410246.4004
09:37 ET15738246.5
09:39 ET21544246.545
09:42 ET33408246.36
09:44 ET20149246.187
09:46 ET38749246.19
09:48 ET26474246.21
09:50 ET9891246.09
09:51 ET28739246.01
09:53 ET18093245.725
09:55 ET23302245.86
09:57 ET12586246.02
10:00 ET11062246.05
10:02 ET19632246.1
10:04 ET32900246.205
10:06 ET45945246.04
10:08 ET26571246.1
10:09 ET15559246.17
10:11 ET27610246.24
10:13 ET19366246.09
10:15 ET25255246.11
10:18 ET24769246.409
10:20 ET33451246.39
10:22 ET17162246.2
10:24 ET39099246.14
10:26 ET32794246.08
10:27 ET27906246.13
10:29 ET17217246.15
10:31 ET35476246.31
10:33 ET28130246.4602
10:36 ET32958246.51
10:38 ET60936246.37
10:40 ET28562246.42
10:42 ET12328246.34
10:44 ET10690246.3
10:45 ET10591246.39
10:47 ET75773246.3203
10:49 ET36323246.0999
10:51 ET16532246.26
10:54 ET17260246.219
10:56 ET7949246.28
10:58 ET9079246.26
11:00 ET15959246.27
11:02 ET21837246.25
11:03 ET8198246.32
11:05 ET15326246.33
11:07 ET19760246.435
11:09 ET68250246.3551
11:12 ET14416246.42
11:14 ET9528246.4
11:16 ET9042246.37
11:18 ET5920246.31
11:20 ET16458246.08
11:21 ET22067246.06
11:23 ET11801246.05
11:25 ET8437246.2
11:27 ET11363246.3099
11:30 ET4829246.3
11:32 ET14738246.29
11:34 ET4644246.27
11:36 ET17726246.18
11:38 ET10727246.16
11:39 ET36767246.25
11:41 ET9866246.16
11:43 ET12460246.03
11:45 ET49181245.965
11:48 ET102412245.91
11:50 ET52926245.98
11:52 ET8219246.03
11:54 ET9750246.1893
11:56 ET38323246.18
11:57 ET12063246.07
11:59 ET10712246.08
12:01 ET22640245.9798
12:03 ET8526245.91
12:06 ET14239245.8499
12:08 ET11641245.79
12:10 ET8575245.87
12:12 ET9485245.88
12:14 ET16759245.95
12:15 ET7663245.92
12:17 ET7769245.9001
12:19 ET6892245.92
12:21 ET9699245.9701
12:24 ET7789246.07
12:26 ET7909246.17
12:28 ET15641246.24
12:30 ET14965246.1699
12:32 ET9587246.175
12:33 ET15772246.31
12:35 ET6885246.19
12:37 ET7903246.269
12:39 ET7618246.27
12:42 ET12116246.3575
12:44 ET6815246.39
12:46 ET7949246.42
12:48 ET9684246.4463
12:50 ET8206246.535
12:51 ET4202246.44
12:53 ET14166246.57
12:55 ET17544246.63
12:57 ET11840246.71
01:00 ET17206246.69
01:02 ET13504246.61
01:04 ET11399246.49
01:06 ET6381246.52
01:08 ET7662246.46
01:09 ET33921246.455
01:11 ET21604246.595
01:13 ET10336246.615
01:15 ET8506246.5906
01:18 ET13328246.71
01:20 ET12268246.715
01:22 ET11889246.75
01:24 ET7258246.74
01:26 ET10293246.76
01:27 ET28336246.715
01:29 ET9246246.715
01:31 ET17473246.71
01:33 ET3752246.7
01:36 ET3986246.72
01:38 ET7069246.75
01:40 ET29591246.62
01:42 ET13994246.52
01:44 ET50573246.54
01:45 ET31633246.59
01:47 ET7504246.605
01:49 ET15830246.5499
01:51 ET7460246.63
01:54 ET4630246.6999
01:56 ET10990246.69
01:58 ET3922246.695
02:00 ET10616246.68
02:02 ET13863246.695
02:03 ET5157246.73
02:05 ET6056246.72
02:07 ET4675246.7
02:09 ET5386246.77
02:12 ET7691246.77
02:14 ET5886246.7
02:16 ET6886246.76
02:18 ET4703246.72
02:20 ET10428246.655
02:21 ET12270246.6199
02:23 ET16227246.46
02:25 ET22206246.55
02:27 ET9170246.62
02:30 ET8000246.56
02:32 ET10239246.57
02:34 ET10912246.5481
02:36 ET6183246.5
02:38 ET5890246.5
02:39 ET18041246.49
02:41 ET6628246.44
02:43 ET7419246.42
02:45 ET7019246.44
02:48 ET3840246.435
02:50 ET16851246.39
02:52 ET9940246.32
02:54 ET17115246.39
02:56 ET13566246.43
02:57 ET42969246.48
02:59 ET17952246.4
03:01 ET28497246.485
03:03 ET13477246.6
03:06 ET16276246.54
03:08 ET11793246.5
03:10 ET9556246.5
03:12 ET46293246.4101
03:14 ET11318246.38
03:15 ET8774246.3707
03:17 ET4779246.44
03:19 ET11391246.395
03:21 ET7369246.4299
03:24 ET3476246.45
03:26 ET9108246.425
03:28 ET6925246.46
03:30 ET7753246.485
03:32 ET15008246.46
03:33 ET10191246.4701
03:35 ET23880246.53
03:37 ET12044246.55
03:39 ET11551246.51
03:42 ET13542246.49
03:44 ET11897246.46
03:46 ET44096246.49
03:48 ET20000246.495
03:50 ET32265246.475
03:51 ET46611246.52
03:53 ET111118246.555
03:55 ET34503246.58
03:57 ET90721246.66
04:00 ET537151246.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.39%
11/18/2024 0.14%
11/19/2024 0.41%
11/20/2024 0.32%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.304.7M
Net Asset Value (NAV)$243.85
Prem/Discount to NAV0.32%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%