• LAST PRICE
    23.94
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    23.94/ 100
  • Ask / Lots
    23.95/ 140
  • Open / Previous Close
    23.94 / 23.93
  • Day Range
    Low 23.94
    High 23.95
  • 52 Week Range
    Low 23.79
    High 24.01
  • Volume
    595,662
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 56 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.93
TimeVolumeIBTE
09:32 ET674623.94
09:33 ET5210023.94
09:42 ET286723.94
09:46 ET10023.94
09:48 ET252423.94
09:51 ET10023.94
09:53 ET20023.94
10:00 ET10023.94
10:04 ET20023.94
10:06 ET36423.94
10:08 ET10023.94
10:11 ET172723.94
10:13 ET120023.94
10:15 ET935923.94
10:18 ET73323.94
10:20 ET32623.94
10:26 ET71223.94
10:27 ET10023.94
10:31 ET102323.94
10:33 ET209523.94
10:38 ET10023.94
10:40 ET41723.94
10:42 ET113623.94
10:44 ET35423.94
10:45 ET473623.94
10:47 ET28923.94
10:49 ET272923.94
10:54 ET46823.94
10:56 ET83923.94
10:58 ET43623.94
11:00 ET10023.94
11:02 ET317223.94
11:03 ET10023.94
11:05 ET80023.94
11:07 ET1105923.94
11:12 ET1645323.94
11:14 ET123323.94
11:18 ET60023.94
11:21 ET10023.94
11:30 ET126723.94
11:36 ET463923.94
11:38 ET780323.94
11:39 ET173823.94
11:43 ET50023.94
11:48 ET159923.94
11:50 ET69923.94
11:52 ET42523.94
11:59 ET196223.94
12:01 ET40023.94
12:03 ET27223.94
12:08 ET167923.94
12:10 ET20023.94
12:14 ET34023.94
12:15 ET17523.94
12:17 ET174823.94
12:19 ET23423.94
12:24 ET20023.94
12:26 ET384523.94
12:32 ET10023.94
12:37 ET60523.94
12:42 ET43023.94
12:46 ET10023.94
12:50 ET73423.94
12:51 ET62423.94
12:53 ET20023.94
12:55 ET10023.94
01:00 ET145423.94
01:02 ET225323.94
01:04 ET50023.94
01:08 ET379923.94
01:13 ET30323.94
01:15 ET264223.94
01:18 ET454423.94
01:20 ET155023.94
01:22 ET30023.94
01:24 ET61923.94
01:26 ET48923.94
01:27 ET419423.94
01:29 ET93123.94
01:31 ET26223.94
01:33 ET144023.94
01:36 ET337923.94
01:40 ET72023.94
01:44 ET10023.94
01:45 ET142523.94
01:47 ET10023.94
01:49 ET80823.94
01:56 ET1246223.94
02:00 ET20023.94
02:02 ET114423.94
02:05 ET30523.94
02:09 ET27423.94
02:12 ET10023.94
02:14 ET468623.94
02:16 ET10023.94
02:18 ET21523.94
02:20 ET11858123.94
02:21 ET6068123.94
02:23 ET454723.95
02:25 ET660423.9414
02:27 ET30623.9449
02:30 ET576623.9401
02:32 ET1622823.94
02:34 ET126023.945
02:38 ET130223.94
02:41 ET10023.94
02:43 ET10023.94
03:15 ET18823.95
03:17 ET188523.945
03:19 ET20023.94
03:21 ET68623.9499
03:24 ET520423.94
03:26 ET6185023.94
03:28 ET189823.9481
03:30 ET80023.945
03:32 ET549223.945
03:33 ET125823.94
03:35 ET114723.9432
03:37 ET30023.945
03:39 ET52023.945
03:42 ET205223.94
03:44 ET20023.9439
03:46 ET63123.94
03:48 ET70023.94
03:50 ET20023.945
03:51 ET20023.945
03:53 ET275323.945
03:55 ET115223.945
03:57 ET912623.9439
04:00 ET2335823.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.04%
08/21/2024 0.03%
08/22/2024 -0.03%
08/23/2024 0.02%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.04%
08/29/2024 0.03%
08/30/2024 0.03%
09/03/2024 -0.04%
09/04/2024 -0.01%
09/05/2024 -0.03%
09/09/2024 Largest Premium0.04%
09/10/2024 0.02%
09/11/2024 0.01%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 -0.03%
09/17/2024 -0.04%
09/18/2024 -0.02%
09/19/2024 0.00%
09/20/2024 0.01%
09/23/2024 -0.02%
09/24/2024 0.00%
09/25/2024 -0.05%
09/26/2024 -0.02%
09/27/2024 0.00%
09/30/2024 -0.03%
10/01/2024 0.03%
10/02/2024 -0.03%
10/03/2024 0.00%
10/04/2024 -0.02%
10/07/2024 0.00%
10/08/2024 -0.01%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.00%
10/15/2024 -0.05%
10/16/2024 -0.03%
10/17/2024 -0.04%
10/18/2024 -0.03%
10/21/2024 -0.01%
10/22/2024 -0.02%
10/23/2024 0.01%
10/24/2024 0.00%
10/25/2024 -0.03%
10/28/2024 -0.05%
10/29/2024 -0.02%
10/30/2024 -0.04%
10/31/2024 -0.05%
11/01/2024 0.00%
11/04/2024 Largest Discount-0.06%
11/05/2024 0.00%
11/06/2024 -0.05%
11/07/2024 0.02%
11/08/2024 -0.02%
11/11/2024 -0.03%
11/12/2024 -0.04%
11/13/2024 Largest Discount-0.06%
11/14/2024 -0.03%
11/15/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
63.5%
+15.27%
$1.1B
United StatesBlackRock Cash Funds Treasury SL Agency
Long
17.9%
+106.40%
$321.0M
CanadaUnited States Treasury Notes 4.5%
Long
8.4%
-0.33%
$150.2M
CanadaUnited States Treasury Notes 1.5%
Long
6.6%
-0.33%
$118.3M
United StatesUnited States Treasury Notes 0.75%
Long
6.3%
-0.33%
$113.9M
CanadaUnited States Treasury Notes 2.25%
Long
3.3%
-0.33%
$58.8M
United StatesUnited States Treasury Notes 1%
Long
2.7%
-0.33%
$48.0M
As of 2024-11-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE 2024 Maturity US Treasury TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 25, 2020
As of 2024-10-31

The investment seeks to track the investment results of the ICE 2024 Maturity U.S. Treasury Index composed of U.S. Treasury bonds maturing in 2024. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2024 and December 15, 2024, inclusive. It is non-diversified.

Holding Details
Total Net Assets$1.8B
Shares Out.70.8M
Net Asset Value (NAV)$23.94
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield4.74%
Dividend per Share1.14 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%