• LAST PRICE
    23.33
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.00/ 3
  • Ask / Lots
    37.09/ 1
  • Open / Previous Close
    --- / 23.33
  • Day Range
    ---
  • 52 Week Range
    Low 22.99
    High 23.43
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.35
TimeVolumeIBTF
09:32 ET698623.34
09:36 ET430023.34
09:38 ET297723.34
09:41 ET2371123.34
09:43 ET59323.335
09:48 ET214223.3399
09:52 ET203223.335
09:54 ET34623.34
09:57 ET223523.3382
09:59 ET413323.34
10:03 ET767823.3399
10:06 ET110023.34
10:08 ET55023.3399
10:10 ET179223.33
10:12 ET196223.3395
10:15 ET256823.34
10:17 ET1103723.3301
10:19 ET240623.34
10:21 ET429323.33
10:24 ET15923.34
10:26 ET233523.34
10:28 ET30023.34
10:30 ET496323.3394
10:32 ET12523.335
10:37 ET727423.3321
10:39 ET83523.34
10:42 ET82423.34
10:44 ET502923.34
10:46 ET230823.3382
10:50 ET876823.34
10:53 ET44423.335
11:06 ET121623.33
11:08 ET85623.3394
11:11 ET131423.335
11:15 ET26323.3316
11:18 ET25623.34
11:22 ET165523.3395
11:29 ET17523.335
11:31 ET97023.33
11:33 ET137523.3301
11:36 ET128623.3399
11:42 ET20023.34
11:44 ET10023.34
11:45 ET132323.34
11:47 ET231323.3399
11:51 ET100023.3318
11:54 ET58323.33
12:00 ET22023.3301
12:02 ET126523.34
12:03 ET10023.34
12:12 ET142723.3399
12:14 ET45023.33
12:20 ET20323.3321
12:21 ET426923.34
12:25 ET142723.34
12:27 ET89523.34
12:30 ET10023.3398
12:34 ET115623.3395
12:36 ET10023.34
12:38 ET181723.3318
12:41 ET20023.34
12:43 ET17123.33
12:48 ET25523.3393
12:50 ET120023.34
12:54 ET74223.3381
12:59 ET13123.3394
01:03 ET60023.3398
01:08 ET10023.34
01:12 ET42823.335
01:17 ET151723.3392
01:24 ET62723.335
01:28 ET781323.34
01:30 ET48923.33
01:32 ET158423.34
01:35 ET238623.34
01:37 ET10023.34
01:39 ET31223.3399
01:42 ET245023.3397
01:46 ET23923.3393
01:48 ET116023.3387
01:50 ET75023.3397
01:51 ET22723.3315
02:00 ET10023.34
02:02 ET245823.34
02:06 ET96423.3366
02:09 ET72223.34
02:11 ET206923.3398
02:15 ET10023.34
02:24 ET316223.3394
02:29 ET168623.34
02:31 ET43423.3393
02:36 ET685623.3366
02:38 ET20023.34
02:40 ET10023.34
02:42 ET100023.33
02:49 ET140023.34
02:54 ET12823.3393
03:00 ET78123.3321
03:12 ET50023.3391
03:14 ET50023.335
03:23 ET68923.335
03:25 ET269423.33
03:32 ET112023.333268
03:34 ET57023.3384
03:38 ET284923.335
03:39 ET518723.34
03:41 ET190923.3301
03:43 ET10023.34
03:45 ET371523.3394
03:48 ET793723.34
03:52 ET202823.333055
03:54 ET124523.3325
03:56 ET1377323.3393
03:57 ET315423.335
03:59 ET1223923.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.03%
07/23/2024 Largest Discount-0.02%
07/24/2024 -0.01%
07/25/2024 0.02%
07/26/2024 0.01%
07/29/2024 0.07%
07/30/2024 0.00%
07/31/2024 0.00%
08/01/2024 0.03%
08/02/2024 -0.01%
08/05/2024 0.03%
08/06/2024 0.04%
08/07/2024 0.04%
08/08/2024 0.02%
08/09/2024 0.05%
08/12/2024 0.06%
08/13/2024 0.04%
08/14/2024 0.04%
08/15/2024 0.06%
08/16/2024 0.01%
08/19/2024 -0.01%
08/20/2024 Largest Discount-0.02%
08/21/2024 0.00%
08/22/2024 0.04%
08/23/2024 0.00%
08/26/2024 -0.01%
08/27/2024 0.00%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 -0.01%
09/04/2024 Largest Discount-0.02%
09/05/2024 0.01%
09/09/2024 0.00%
09/10/2024 -0.01%
09/11/2024 Largest Discount-0.02%
09/12/2024 -0.01%
09/13/2024 0.04%
09/16/2024 0.07%
09/17/2024 0.07%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 0.06%
09/23/2024 -0.01%
09/24/2024 0.03%
09/25/2024 0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.02%
10/01/2024 0.02%
10/02/2024 0.06%
10/03/2024 -0.01%
10/04/2024 Largest Premium0.09%
10/07/2024 0.05%
10/08/2024 0.01%
10/09/2024 0.04%
10/10/2024 0.06%
10/11/2024 0.06%
10/14/2024 0.01%
10/15/2024 -0.01%
10/16/2024 0.05%
10/17/2024 Largest Discount-0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.875%
Long
7.2%
0.00%
$149.9M
CanadaUnited States Treasury Notes 0.25%
Long
7.1%
0.00%
$147.6M
CanadaUnited States Treasury Notes 0.375%
Long
6.8%
0.00%
$141.5M
CanadaUnited States Treasury Notes 3%
Long
6.4%
0.00%
$133.5M
CanadaUnited States Treasury Notes 2.75%
Long
6.2%
0.00%
$128.2M
CanadaUnited States Treasury Notes 0.25%
Long
5.8%
0.00%
$120.7M
CanadaUnited States Treasury Notes 2.875%
Long
4.9%
0.00%
$101.4M
CanadaUnited States Treasury Notes 3%
Long
4.7%
0.00%
$96.9M
United StatesUnited States Treasury Notes 1.75%
Long
4.5%
0.00%
$92.3M
United StatesUnited States Treasury Notes 1.5%
Long
4.1%
0.00%
$84.9M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE 2025 Maturity US Treasury TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 25, 2020
As of 2024-09-30

The investment seeks to track the investment results of the ICE 2025 Maturity U.S. Treasury Index composed of U.S. Treasury bonds maturing in 2025. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2025 and December 15, 2025, inclusive.

Holding Details
Total Net Assets$2.1B
Shares Out.89.3M
Net Asset Value (NAV)$23.34
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield4.31%
Dividend per Share1.01 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%