• LAST PRICE
    22.42
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.02/ 1
  • Ask / Lots
    35.63/ 1
  • Open / Previous Close
    --- / 22.42
  • Day Range
    ---
  • 52 Week Range
    Low 21.58
    High 22.70
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.435
TimeVolumeIBTH
09:32 ET41122.41
09:38 ET329222.4052
09:43 ET55822.4101
09:48 ET10022.41
09:54 ET118822.4035
09:57 ET144722.4074
10:03 ET90322.4104
10:12 ET80122.4107
10:21 ET15622.415
10:28 ET299922.41
10:30 ET46822.4087
10:32 ET60422.4
10:39 ET55822.4049
10:42 ET29722.4087
10:44 ET31222.4099
10:46 ET205222.4059
10:48 ET77922.4087
10:50 ET897222.405
10:53 ET47022.41
11:11 ET126422.4067
11:20 ET10022.41
11:24 ET86322.405
11:26 ET45022.4099
11:27 ET10022.405
11:29 ET104822.41
11:36 ET267822.4052
11:42 ET197022.4017
11:47 ET55022.405
11:49 ET20022.41
11:54 ET47422.4014
11:58 ET31222.4076
12:00 ET127622.4066
12:02 ET90422.41
12:07 ET344722.405
12:16 ET160022.41
12:20 ET40022.4
12:21 ET397722.4085
12:25 ET331322.4
12:27 ET209622.405
12:30 ET86222.4086
12:32 ET10022.41
12:34 ET55822.4063
12:36 ET191022.4017
12:41 ET38222.405
12:45 ET10022.41
12:54 ET10022.4051
01:01 ET10022.41
01:14 ET405722.405
01:17 ET56622.41
01:24 ET54722.405
01:26 ET29422.405
01:28 ET553422.4096
01:30 ET37622.409
01:35 ET10022.41
01:39 ET180022.405
01:42 ET279722.4034
01:46 ET24422.405
01:48 ET126922.405
01:51 ET67122.41
02:02 ET246322.4001
02:11 ET215522.4085
02:13 ET22322.405
02:15 ET10022.41
02:20 ET10022.41
02:24 ET225022.4084
02:27 ET10022.41
02:29 ET120222.405
02:31 ET45222.4097
02:36 ET10022.41
02:38 ET16422.41
02:42 ET10022.41
02:56 ET129622.41
03:07 ET341722.4052
03:12 ET25022.409
03:14 ET13422.41
03:20 ET60022.41
03:21 ET150022.41
03:23 ET101322.415
03:27 ET23422.42
03:36 ET220022.4153
03:39 ET25022.415
03:45 ET10022.42
03:48 ET499022.415
03:50 ET455922.42
03:56 ET456722.412
03:57 ET28922.415
03:59 ET223322.415
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.04%
07/23/2024 Largest Premium0.09%
07/24/2024 0.06%
07/25/2024 Largest Discount-0.03%
07/26/2024 0.02%
07/29/2024 0.06%
07/30/2024 0.00%
07/31/2024 -0.01%
08/01/2024 -0.01%
08/02/2024 0.08%
08/05/2024 -0.02%
08/06/2024 0.05%
08/07/2024 0.07%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.02%
08/14/2024 0.07%
08/15/2024 -0.01%
08/16/2024 0.06%
08/19/2024 0.02%
08/20/2024 0.00%
08/21/2024 0.06%
08/22/2024 0.04%
08/23/2024 0.04%
08/26/2024 0.06%
08/27/2024 0.07%
08/28/2024 -0.01%
08/29/2024 0.03%
08/30/2024 0.04%
09/03/2024 0.02%
09/04/2024 0.01%
09/05/2024 0.01%
09/09/2024 0.04%
09/10/2024 0.01%
09/11/2024 0.02%
09/12/2024 0.06%
09/13/2024 0.04%
09/16/2024 0.04%
09/17/2024 0.04%
09/18/2024 0.06%
09/19/2024 -0.01%
09/20/2024 0.08%
09/23/2024 0.03%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.03%
09/27/2024 0.01%
09/30/2024 0.02%
10/01/2024 0.02%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.04%
10/07/2024 0.05%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.03%
10/11/2024 0.07%
10/14/2024 0.01%
10/15/2024 0.05%
10/16/2024 0.03%
10/17/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.125%
Long
6.0%
+0.11%
$61.9M
CanadaUnited States Treasury Notes 2.25%
Long
5.5%
+0.11%
$56.2M
United StatesUnited States Treasury Notes 1.875%
Long
5.4%
+0.11%
$55.5M
CanadaUnited States Treasury Notes 0.5%
Long
5.3%
+0.11%
$54.4M
CanadaUnited States Treasury Notes 0.5%
Long
5.2%
+0.11%
$53.0M
CanadaUnited States Treasury Notes 2.75%
Long
5.0%
+0.11%
$50.9M
CanadaUnited States Treasury Notes 1.5%
Long
4.6%
-32.62%
$47.2M
CanadaUnited States Treasury Notes 3.25%
Long
4.4%
+0.11%
$45.1M
CanadaUnited States Treasury Notes 4.5%
Long
4.2%
+0.11%
$43.0M
CanadaUnited States Treasury Notes 2.25%
Long
4.2%
+0.11%
$42.8M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE 2027 Maturity US Treasury TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 25, 2020
As of 2024-09-30

The investment seeks to track the investment results of the ICE 2027 Maturity U.S. Treasury Index composed of U.S. Treasury bonds maturing in 2027. The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2027 and December 15, 2027, inclusive.

Holding Details
Total Net Assets$1.0B
Shares Out.46.6M
Net Asset Value (NAV)$22.43
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.86%
Dividend per Share0.86 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%