• LAST PRICE
    91.76
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.15%)
  • Bid / Lots
    91.75/ 306
  • Ask / Lots
    91.76/ 25
  • Open / Previous Close
    91.84 / 91.62
  • Day Range
    Low 91.64
    High 91.86
  • 52 Week Range
    Low 88.86
    High 100.80
  • Volume
    1,781,912
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.62
TimeVolumeIEF
09:32 ET5786091.82
09:34 ET5328591.81
09:36 ET7581191.82
09:38 ET2233791.7801
09:39 ET2823591.78
09:41 ET1588591.775
09:43 ET3149891.8
09:45 ET3286391.8
09:48 ET1186791.77
09:50 ET996791.75
09:52 ET4065291.77
09:54 ET2349591.765
09:56 ET3084291.7375
09:57 ET9679091.715
09:59 ET1095491.72
10:01 ET252491.71
10:03 ET4382891.7431
10:06 ET834091.74
10:08 ET4420691.73
10:10 ET4044591.72
10:12 ET560191.73
10:14 ET2338691.6885
10:15 ET925491.7
10:17 ET2952991.72
10:19 ET3881091.68
10:21 ET901891.66
10:24 ET2317991.657
10:26 ET2502791.665
10:28 ET2132991.66
10:30 ET2052991.68
10:32 ET8402691.7
10:33 ET3110091.695
10:35 ET3117491.705
10:37 ET2440591.685
10:39 ET543991.7
10:42 ET3596091.68
10:44 ET17616991.735
10:46 ET1065991.7399
10:48 ET2003991.745
10:50 ET1374691.735
10:51 ET2351191.72
10:53 ET4594891.7
10:55 ET1096691.7
10:57 ET3441391.74
11:00 ET1022691.75
11:02 ET2746591.75
11:04 ET1729491.741
11:06 ET716491.745
11:08 ET1573591.72
11:09 ET2065191.75
11:11 ET2500091.74
11:13 ET377291.745
11:15 ET1966791.73
11:18 ET1482791.745
11:20 ET1315091.72
11:22 ET846591.73
11:24 ET1381191.7598
11:26 ET3283991.74
11:27 ET964191.77
11:29 ET2241691.755
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/18/2024
DateDaily Premium/Discount
01/22/2024 0.05%
01/23/2024 0.02%
01/24/2024 0.04%
01/25/2024 0.08%
01/26/2024 0.05%
01/29/2024 0.04%
01/30/2024 0.04%
01/31/2024 Largest Premium0.13%
02/01/2024 0.06%
02/02/2024 0.04%
02/05/2024 0.03%
02/06/2024 0.02%
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 Largest Discount0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 Largest Discount0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 Largest Discount0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 Largest Discount0.01%
04/17/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.875%
Long
12.5%
-0.07%
$3.5B
CanadaUnited States Treasury Notes 1.25%
Long
11.6%
-7.08%
$3.2B
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
-0.07%
$3.2B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
-0.07%
$3.0B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
-0.07%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
-0.07%
$2.5B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 4%
Long
7.2%
+24.64%
$2.0B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
-0.07%
$1.6B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.309.2M
Net Asset Value (NAV)$91.54
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.23%
Dividend per Share2.96 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%