• LAST PRICE
    115.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    115.98/ 22
  • Ask / Lots
    116.44/ 22
  • Open / Previous Close
    --- / 115.69
  • Day Range
    ---
  • 52 Week Range
    Low 87.32
    High 120.74
  • Volume
    79
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1014 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 114.95
TimeVolumeIJR
09:32 ET55586116.01
09:34 ET24850115.95
09:36 ET20548116.115
09:38 ET12100116.3
09:39 ET14976116.27
09:41 ET9699116.18
09:43 ET4257116.14
09:45 ET9657116.26
09:48 ET13348116.23
09:50 ET8288116.229
09:52 ET10588116.25
09:54 ET6548116.08
09:56 ET7613116.1253
09:57 ET5930116.09
09:59 ET3422116.117048
10:01 ET29718116.55
10:03 ET61774116.25
10:06 ET12878116.23
10:08 ET9852116.0601
10:10 ET36296116.05
10:12 ET5198116.02
10:14 ET3299116.0794
10:15 ET7290116.01
10:17 ET9148116.01
10:19 ET7775115.8901
10:21 ET5948115.89
10:24 ET5464115.81
10:26 ET8530115.6776
10:28 ET7424115.74
10:30 ET4482115.65
10:32 ET4119115.7628
10:33 ET10714115.835
10:35 ET10354116
10:37 ET6013115.89
10:39 ET6577115.96
10:42 ET7546115.89
10:44 ET5324115.83
10:46 ET18602115.75
10:48 ET11757115.9012
10:50 ET8907115.95
10:51 ET13123115.8702
10:53 ET3496115.75
10:55 ET2621115.7
10:57 ET15553115.5779
11:00 ET2326115.52
11:02 ET7350115.45
11:04 ET27205115.55
11:06 ET4190115.58
11:08 ET11428115.545
11:09 ET4472115.6792
11:11 ET12734115.67
11:13 ET4091115.699
11:15 ET7630115.765
11:18 ET9655115.87
11:20 ET7842115.92
11:22 ET5492115.9
11:24 ET11312115.9
11:26 ET2718115.97
11:27 ET6159115.81
11:29 ET4193115.8499
11:31 ET8172115.87
11:33 ET4366116
11:36 ET2622115.94
11:38 ET7860115.8899
11:40 ET2154115.97
11:42 ET10376116.05
11:44 ET5435115.99
11:45 ET3662116.1
11:47 ET3935116.12
11:49 ET4515116.06
11:51 ET14366115.99
11:54 ET2271116.1
11:56 ET5422116.1499
11:58 ET3606116.18
12:00 ET4017116.195
12:02 ET3966116.14
12:03 ET5576116.078
12:05 ET4572115.96
12:07 ET3526116.01
12:09 ET2193116.01
12:12 ET2707116.02
12:14 ET3166115.96
12:16 ET5743115.93
12:18 ET5232115.95
12:20 ET3094115.9799
12:21 ET7489116.04
12:23 ET37168115.971
12:25 ET5026115.94
12:27 ET11243116.01
12:30 ET20895115.94
12:32 ET2576115.81
12:34 ET2789115.885
12:36 ET3393115.8602
12:38 ET3411115.9
12:39 ET7649115.9
12:41 ET1550115.87
12:43 ET2688115.9
12:45 ET4211115.92
12:48 ET7149115.96
12:50 ET3855116.01
12:52 ET5089115.98
12:54 ET1632115.98
12:56 ET3413115.8999
12:57 ET1871115.89
12:59 ET3445115.87
01:01 ET3044115.84
01:03 ET7645115.97
01:06 ET6008115.9928
01:08 ET7192115.95
01:10 ET2974115.94
01:12 ET5010115.92
01:14 ET6048115.84
01:15 ET4585115.8664
01:17 ET4810115.7999
01:19 ET6371115.75
01:21 ET9189115.74
01:24 ET2491115.72
01:26 ET3095115.7299
01:28 ET7656115.72
01:30 ET2528115.81
01:32 ET7631115.91
01:33 ET3344115.92
01:35 ET2101115.8775
01:37 ET4472115.88
01:39 ET5225115.92
01:42 ET2907115.87
01:44 ET4547115.9168
01:46 ET7787115.8879
01:48 ET7780115.95
01:50 ET22886115.96
01:51 ET5554115.97
01:53 ET4133115.95
01:55 ET11190115.963976
01:57 ET4464115.9699
02:00 ET2735115.99
02:02 ET5777115.9946
02:04 ET3319115.96
02:06 ET3368116
02:08 ET3422116.01
02:09 ET7352115.95
02:11 ET5621115.9045
02:13 ET7552115.94
02:15 ET5420115.985
02:18 ET6071116.01
02:20 ET3993115.96
02:22 ET2424116.005
02:24 ET18323116
02:26 ET4642115.96
02:27 ET8318115.9425
02:29 ET4906115.96
02:31 ET16459115.9101
02:33 ET3682115.825
02:36 ET4891115.865
02:38 ET6327115.87
02:40 ET9837115.8899
02:42 ET6950115.895
02:44 ET1906115.88
02:45 ET2438115.885
02:47 ET2894115.86
02:49 ET3217115.895
02:51 ET7128115.9245
02:54 ET7748115.93
02:56 ET5909116
02:58 ET7701115.995
03:00 ET8129115.99
03:02 ET5591115.96
03:03 ET5449115.99
03:05 ET10504116.05
03:07 ET9638116.01
03:09 ET9006116.03
03:12 ET30699116.05
03:14 ET9672116.04
03:16 ET23665116.09
03:18 ET6048116.01
03:20 ET8360115.96
03:21 ET10560115.98
03:23 ET9677115.95
03:25 ET4784115.94
03:27 ET11397115.86
03:30 ET44646115.79
03:32 ET24059115.7305
03:34 ET11752115.65
03:36 ET20041115.7
03:38 ET7808115.65
03:39 ET8609115.72
03:41 ET6708115.68
03:43 ET7071115.7
03:45 ET8184115.77
03:48 ET11378115.8335
03:50 ET10553115.77
03:52 ET13432115.81
03:54 ET10626115.8
03:56 ET15783115.85
03:57 ET23878115.87
03:59 ET168032115.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 Largest Premium0.13%
07/03/2024 -0.01%
07/05/2024 -0.05%
07/08/2024 0.05%
07/09/2024 0.07%
07/10/2024 0.03%
07/11/2024 0.05%
07/12/2024 0.09%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.10%
07/18/2024 0.05%
07/19/2024 0.04%
07/22/2024 0.01%
07/23/2024 0.07%
07/24/2024 0.09%
07/25/2024 -0.02%
07/26/2024 0.04%
07/29/2024 0.08%
07/30/2024 0.04%
07/31/2024 0.08%
08/01/2024 -0.05%
08/02/2024 Largest Discount-0.11%
08/05/2024 0.02%
08/06/2024 -0.07%
08/07/2024 0.07%
08/08/2024 0.01%
08/09/2024 -0.01%
08/12/2024 -0.01%
08/13/2024 0.02%
08/14/2024 -0.04%
08/15/2024 0.01%
08/16/2024 0.03%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.02%
08/22/2024 0.04%
08/23/2024 0.01%
08/26/2024 0.12%
08/27/2024 0.04%
08/28/2024 -0.01%
08/29/2024 0.03%
08/30/2024 -0.02%
09/03/2024 -0.01%
09/04/2024 -0.05%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.08%
09/16/2024 0.09%
09/17/2024 0.09%
09/18/2024 0.12%
09/19/2024 0.04%
09/20/2024 0.09%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s17.9%
Industrials17.0%
Consumer Cyclical14.0%
Technology13.4%
Healthcare10.7%
Real Estate9.0%
Energy4.6%
Basic Mat.4.6%
Consumer Defensive3.9%
Communication Services2.7%
Utilities2.1%
Geographic Region
Geographic Region
United States
99.3%
Latin America
0.6%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.9%
+1.20%
$1.7B
United StatesFN
Fabrinet
Long
0.7%
0.00%
$589.3M
United StatesENSG
Ensign Group Inc
Long
0.7%
0.00%
$571.9M
United StatesMLI
Mueller Industries Inc
Long
0.6%
0.00%
$552.7M
United StatesATI
ATI Inc
Long
0.6%
0.00%
$532.0M
United StatesCMA
Comerica Inc
Long
0.6%
0.00%
$505.6M
United StatesSPXC
SPX Technologies Inc
Long
0.6%
0.00%
$504.7M
United StatesSPSC
SPS Commerce Inc
Long
0.6%
0.00%
$495.0M
United StatesMTH
Meritage Homes Corp
Long
0.6%
0.00%
$481.4M
United StatesCRS
Carpenter Technology Corp
Long
0.6%
0.00%
$480.6M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-08-30

The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$86.8B
Shares Out.736.3M
Net Asset Value (NAV)$115.71
Prem/Discount to NAV-0.02%
P/E Ratio16.8
Dividend Yield1.30%
Dividend per Share1.51 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%