• LAST PRICE
    49.84
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.16%)
  • Bid / Lots
    49.06/ 1
  • Ask / Lots
    53.84/ 1
  • Open / Previous Close
    49.65 / 49.92
  • Day Range
    Low 49.46
    High 50.02
  • 52 Week Range
    Low 47.30
    High 54.32
  • Volume
    46,839
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 143 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.92
TimeVolumeILTB
09:32 ET12249.65
09:35 ET20549.54
09:42 ET82649.47
09:44 ET39549.55
09:46 ET10049.505
10:08 ET50049.565
10:09 ET40049.57
10:11 ET293049.6399
10:13 ET10049.56
10:29 ET10049.5161
10:38 ET74249.59
10:45 ET103149.6098
10:54 ET34249.5664
11:09 ET12649.715
11:30 ET80049.5927
11:39 ET50049.59
11:43 ET148149.56
11:50 ET180049.57
11:52 ET27949.585
11:57 ET41149.62
12:06 ET41849.645
12:15 ET10049.66
12:21 ET190349.6301
12:28 ET70049.695
12:30 ET80049.7296
12:32 ET55049.7006
12:35 ET30049.7042
12:37 ET40049.79
12:39 ET40049.79
12:42 ET10049.8
12:44 ET25649.8
12:46 ET80049.83
12:50 ET10049.7771
12:51 ET20049.825
01:02 ET10049.87
01:04 ET10049.85
01:18 ET10049.92
01:27 ET282749.93
01:31 ET15049.915
01:33 ET17349.915
01:36 ET20549.9
01:44 ET42249.8971
01:45 ET177349.9154
01:51 ET100049.97
02:00 ET30049.9934
02:02 ET10050.01
02:03 ET66249.99
02:12 ET49849.95
02:16 ET42649.97
02:18 ET10049.96
02:34 ET10049.95
02:36 ET20049.9572
02:41 ET27249.92
03:19 ET32249.85
03:24 ET220049.89
03:26 ET50049.9093
03:30 ET200049.8966
03:32 ET10049.89
03:39 ET80649.89
03:48 ET18049.855
03:51 ET42949.88
03:53 ET68249.8595
03:55 ET10049.8367
04:00 ET44349.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 0.24%
08/22/2024 0.18%
08/23/2024 0.33%
08/26/2024 0.19%
08/27/2024 0.24%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.25%
09/03/2024 0.10%
09/04/2024 0.06%
09/05/2024 0.21%
09/06/2024 Largest Premium0.42%
09/10/2024 0.03%
09/11/2024 0.15%
09/12/2024 0.15%
09/13/2024 0.34%
09/16/2024 0.18%
09/17/2024 0.26%
09/18/2024 0.21%
09/19/2024 0.08%
09/20/2024 0.22%
09/23/2024 0.09%
09/24/2024 0.14%
09/25/2024 0.05%
09/26/2024 0.05%
09/27/2024 0.33%
09/30/2024 0.32%
10/01/2024 0.19%
10/02/2024 0.18%
10/03/2024 -0.07%
10/04/2024 0.19%
10/07/2024 Largest Discount-0.16%
10/08/2024 0.07%
10/09/2024 0.11%
10/10/2024 0.04%
10/11/2024 0.12%
10/14/2024 0.22%
10/15/2024 0.05%
10/16/2024 0.00%
10/17/2024 0.01%
10/18/2024 0.07%
10/21/2024 0.04%
10/22/2024 0.12%
10/23/2024 0.06%
10/24/2024 0.11%
10/25/2024 0.04%
10/28/2024 0.06%
10/29/2024 0.14%
10/30/2024 -0.03%
10/31/2024 -0.03%
11/01/2024 0.03%
11/04/2024 -0.11%
11/05/2024 0.12%
11/06/2024 0.06%
11/07/2024 0.20%
11/08/2024 0.10%
11/11/2024 0.00%
11/12/2024 -0.10%
11/13/2024 0.05%
11/14/2024 0.10%
11/15/2024 0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.1%
Non-US Bond
17.1%
Cash
0.8%
Preferred
0.0%
Convertible
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
1.5%
0.00%
$9.0M
CanadaUnited States Treasury Bonds 4.625%
Long
1.4%
0.00%
$8.6M
CanadaUnited States Treasury Bonds 4.125%
Long
1.1%
0.00%
$7.1M
CanadaUnited States Treasury Bonds 3.625%
Long
1.1%
0.00%
$6.7M
CanadaUnited States Treasury Bonds 1.875%
Long
1.0%
0.00%
$6.4M
CanadaUnited States Treasury Bonds 4%
Long
1.0%
0.00%
$6.2M
CanadaUnited States Treasury Bonds 4.75%
Long
1.0%
0.00%
$5.9M
CanadaUnited States Treasury Bonds 3%
Long
1.0%
0.00%
$5.9M
CanadaUnited States Treasury Bonds 4.375%
Long
0.9%
0.00%
$5.8M
CanadaUnited States Treasury Bonds 4.5%
Long
0.9%
0.00%
$5.8M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Universal 10+ Years TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 8, 2009
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. Universal 10+ Year Index (the "underlying index"). The underlying index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield with remaining maturities greater than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index.

Holding Details
Total Net Assets$614.5M
Shares Out.12.2M
Net Asset Value (NAV)$49.74
Prem/Discount to NAV0.20%
P/E Ratio---
Dividend Yield4.80%
Dividend per Share2.39 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%