• LAST PRICE
    48.64
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.06%)
  • Bid / Lots
    43.99/ 1
  • Ask / Lots
    53.33/ 1
  • Open / Previous Close
    48.69 / 48.67
  • Day Range
    Low 48.60
    High 48.69
  • 52 Week Range
    Low 45.06
    High 51.49
  • Volume
    874,408
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 163 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.67
TimeVolumeLMBS
09:32 ET784348.69
09:33 ET363148.63
09:35 ET799048.638
09:37 ET200648.635
09:39 ET158148.6201
09:42 ET50048.62
09:44 ET48148.63
09:46 ET545048.62
09:50 ET54548.625
09:51 ET262048.63
09:53 ET106648.6227
09:55 ET40048.625
09:57 ET64348.63
10:00 ET113348.6226
10:02 ET41548.6291
10:04 ET35348.625
10:06 ET78448.63
10:09 ET10048.64
10:11 ET10048.646246
10:13 ET50048.655
10:15 ET67648.6565
10:18 ET20048.655
10:20 ET13648.655
10:22 ET485448.6501
10:24 ET75048.65
10:26 ET10048.65
10:27 ET165648.642396
10:31 ET108048.6511
10:33 ET219248.6647
10:36 ET53248.665
10:38 ET609148.661
10:40 ET447748.6609
10:42 ET178948.6601
10:44 ET450848.669
10:45 ET101448.6609
10:47 ET12048.6688
10:49 ET87748.6689
10:51 ET152748.675
10:54 ET121148.675
10:58 ET124248.675
11:00 ET305848.68
11:02 ET94948.6789
11:03 ET20048.68
11:05 ET10048.69
11:07 ET61048.6894
11:09 ET344148.6807
11:12 ET95248.68
11:14 ET122148.68
11:16 ET20048.68
11:18 ET112348.68
11:20 ET162248.675
11:23 ET10648.675
11:25 ET116548.665
11:27 ET10048.68
11:30 ET154048.6725
11:32 ET88548.67
11:36 ET27271648.67
11:38 ET123848.6612
11:39 ET202748.67
11:41 ET50048.665
11:43 ET30048.665
11:45 ET304748.665
11:50 ET633848.665
11:52 ET112448.665
11:54 ET161648.665
11:56 ET224848.665
11:57 ET93148.665
11:59 ET170048.67
12:01 ET373448.67
12:03 ET757848.6667
12:06 ET110048.67
12:08 ET211948.6601
12:10 ET195948.665
12:12 ET252948.67
12:14 ET640248.6613
12:15 ET176148.665
12:17 ET277148.665
12:19 ET130048.665
12:21 ET47848.67
12:24 ET782648.6657
12:26 ET160048.66
12:28 ET236148.66
12:30 ET288848.665
12:32 ET457648.67
12:33 ET91448.666376
12:35 ET201948.67
12:37 ET280048.665
12:39 ET211448.67
12:42 ET130048.6699
12:44 ET240648.67
12:46 ET580048.665
12:48 ET116248.665
12:50 ET849648.665
12:51 ET580348.67
12:53 ET250048.665
12:55 ET166548.665
12:57 ET387348.665
01:00 ET344348.665
01:02 ET170548.67
01:04 ET310048.67
01:06 ET379848.6647
01:08 ET373648.6698
01:09 ET956748.67
01:11 ET78948.675
01:13 ET70048.68
01:15 ET1950548.675
01:18 ET210248.68
01:20 ET134348.675
01:22 ET78348.67
01:24 ET120048.665
01:26 ET231448.66
01:27 ET226348.6662
01:29 ET244348.67
01:31 ET90048.66
01:33 ET365248.6699
01:36 ET264748.6612
01:38 ET530148.66
01:40 ET125548.6688
01:42 ET500048.66
01:44 ET110048.665
01:45 ET267148.66
01:47 ET217548.665
01:49 ET612248.66
01:51 ET757748.67
01:54 ET118048.68
01:56 ET47048.675
01:58 ET201748.675
02:00 ET180048.675
02:02 ET50048.675
02:03 ET2061448.685
02:05 ET55448.685
02:07 ET513348.689
02:09 ET203048.673
02:12 ET93348.67
02:14 ET633348.6699
02:16 ET99648.665
02:18 ET328548.66
02:20 ET125048.67
02:21 ET337248.66
02:23 ET200048.66
02:25 ET297448.665
02:27 ET208148.665
02:30 ET411848.655
02:32 ET197148.655
02:34 ET352848.655
02:36 ET133148.65
02:38 ET575748.645
02:39 ET71048.65
02:41 ET140048.645
02:43 ET540048.64
02:45 ET20048.64
03:14 ET13148.6299
03:15 ET406948.62
03:17 ET260148.62
03:19 ET206448.61
03:21 ET212748.6179
03:24 ET577248.605
03:26 ET243748.605
03:28 ET775448.605
03:30 ET111348.6047
03:32 ET444448.6
03:33 ET683848.605
03:35 ET537448.6076
03:37 ET196548.6
03:39 ET200248.6011
03:42 ET304048.61
03:44 ET417948.605
03:46 ET705448.6099
03:48 ET262548.61
03:50 ET221948.6091
03:51 ET4706248.64
03:53 ET804248.6399
03:55 ET235448.6399
03:57 ET485348.635
04:00 ET1247748.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.02%
08/21/2024 0.16%
08/22/2024 0.04%
08/23/2024 -0.02%
08/26/2024 0.08%
08/27/2024 0.14%
08/28/2024 0.04%
08/29/2024 0.12%
08/30/2024 0.16%
09/03/2024 0.12%
09/04/2024 0.16%
09/05/2024 0.16%
09/09/2024 0.04%
09/10/2024 0.14%
09/11/2024 0.10%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 -0.06%
09/18/2024 0.16%
09/19/2024 0.02%
09/20/2024 0.06%
09/23/2024 0.11%
09/24/2024 0.04%
09/25/2024 0.06%
09/26/2024 Largest Premium0.18%
09/27/2024 -0.06%
09/30/2024 0.10%
10/01/2024 0.16%
10/02/2024 0.06%
10/03/2024 0.04%
10/04/2024 0.12%
10/07/2024 Largest Discount-0.20%
10/08/2024 -0.02%
10/09/2024 0.14%
10/10/2024 0.08%
10/11/2024 0.08%
10/14/2024 0.00%
10/15/2024 0.02%
10/16/2024 0.06%
10/17/2024 0.06%
10/18/2024 0.10%
10/21/2024 0.08%
10/22/2024 0.10%
10/23/2024 0.08%
10/24/2024 0.14%
10/25/2024 0.14%
10/28/2024 0.14%
10/29/2024 0.10%
10/30/2024 0.16%
10/31/2024 0.12%
11/01/2024 0.08%
11/04/2024 0.08%
11/05/2024 0.12%
11/06/2024 0.00%
11/08/2024 0.10%
11/11/2024 0.14%
11/12/2024 0.12%
11/13/2024 0.10%
11/14/2024 0.10%
11/15/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Cash
14.6%
Non-US Bond
0.2%
Other
0.0%
Convertible
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUltra 10 Year US Treasury Note Future Dec 24
Short
19.1%
0.00%
$-803.2M
United States2 Year Treasury Note Future Dec 24
Long
15.6%
+1.59%
$657.8M
United StatesMorgan Stanley Instl Lqudty Trs Instl
Long
14.1%
-6.60%
$591.6M
United StatesUS Treasury Bond Future Dec 24
Short
7.4%
-0.75%
$-311.1M
United StatesUltra US Treasury Bond Future Dec 24
Short
6.8%
+1.33%
$-287.2M
United StatesFederal National Mortgage Association 5%
Long
2.7%
-7.77%
$115.3M
United States5 Year Treasury Note Future Dec 24
Long
2.6%
0.00%
$108.2M
United States10 Year Treasury Note Future Dec 24
Short
2.5%
0.00%
$-103.3M
United StatesFederal National Mortgage Association 4.5%
Long
2.0%
0.00%
$85.2M
United StatesFederal National Mortgage Association 5.5%
Long
1.8%
0.00%
$76.7M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 1-5Y US Trsy&Agcy TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
November 4, 2014
As of 2024-10-31

The investment seeks to generate current income with a secondary objective of capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 60% of its net assets (including investment borrowings) in mortgage-related debt securities and other mortgage-related instruments (collectively, "Mortgage-Related Investments"). The advisor normally expects to invest in Mortgage-Related Investments tied to residential and commercial mortgages.

Holding Details
Total Net Assets$4.5B
Shares Out.94.6M
Net Asset Value (NAV)$48.65
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield4.42%
Dividend per Share2.15 USD
Ex-Dividend Date10/22/2024
Dividend Payment Date11/1/2024
Beta---
Morningstar Investment StyleShort Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.64%
Actual Mgmt. Expense Ratio (MER)0.64%