• LAST PRICE
    30.15
  • TODAY'S CHANGE (%)
    Trending Up0.88 (3.01%)
  • Bid / Lots
    29.99/ 1
  • Ask / Lots
    31.00/ 1
  • Open / Previous Close
    29.67 / 29.27
  • Day Range
    Low 29.00
    High 30.15
  • 52 Week Range
    Low 17.20
    High 32.41
  • Volume
    38,936
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 92 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.27
TimeVolumeMAXI
09:32 ET74029.67
09:35 ET23030
09:37 ET151629.55
09:39 ET10029.534
09:42 ET50029.39
09:44 ET140029.58
09:46 ET64429.6399
09:48 ET10029.66
09:51 ET171029.83
09:57 ET10029.67
10:02 ET20029.425
10:06 ET60029.39
10:09 ET20029.29
10:11 ET110029.22
10:13 ET180029.33
10:15 ET70029.3
10:24 ET10029.17
10:26 ET204529.02
10:27 ET96529
10:33 ET38629.1
11:03 ET10829.1401
11:05 ET17029.27
11:27 ET10029.6368
11:32 ET17529.6357
11:34 ET10029.6385
11:43 ET20029.41
11:45 ET49929.36
11:50 ET30029.5348
12:03 ET24929.52
12:08 ET26029.5141
12:19 ET60029.6984
12:21 ET17529.64
12:26 ET33829.63
12:28 ET26929.6059
12:30 ET180029.54
12:33 ET46029.41
12:46 ET25029.6703
12:55 ET10029.49
01:08 ET15029.58
01:11 ET20029.6366
01:26 ET10029.54
01:33 ET20029.61
01:40 ET11729.46
01:45 ET80029.48
01:49 ET10029.44
01:51 ET10029.44
01:54 ET14929.4555
01:56 ET10229.41
01:58 ET37529.3564
02:03 ET16029.3931
02:05 ET30129.3528
02:27 ET30029.5
02:30 ET29629.49
03:19 ET20030
03:33 ET90030
03:35 ET371330.01
03:42 ET30030.12
03:44 ET10730.0421
03:53 ET33230.0667
03:55 ET11230.15
04:00 ET71630.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.23%
08/21/2024 0.66%
08/22/2024 0.85%
08/23/2024 0.39%
08/26/2024 0.77%
08/27/2024 0.78%
08/28/2024 0.25%
08/29/2024 0.18%
08/30/2024 0.79%
09/03/2024 0.63%
09/04/2024 0.53%
09/05/2024 0.88%
09/09/2024 Largest Discount-0.14%
09/10/2024 0.47%
09/11/2024 0.14%
09/12/2024 0.08%
09/13/2024 0.10%
09/16/2024 0.00%
09/17/2024 1.30%
09/18/2024 0.05%
09/19/2024 0.21%
09/20/2024 0.68%
09/23/2024 0.16%
09/24/2024 0.52%
09/25/2024 0.43%
09/26/2024 0.04%
09/27/2024 0.48%
09/30/2024 0.29%
10/01/2024 0.94%
10/02/2024 0.63%
10/03/2024 0.58%
10/04/2024 0.75%
10/07/2024 0.42%
10/08/2024 0.26%
10/09/2024 0.36%
10/10/2024 0.66%
10/11/2024 0.12%
10/14/2024 0.10%
10/15/2024 0.25%
10/16/2024 0.83%
10/17/2024 1.14%
10/18/2024 0.26%
10/21/2024 -0.12%
10/22/2024 0.53%
10/23/2024 0.17%
10/24/2024 0.63%
10/25/2024 0.48%
10/28/2024 0.23%
10/29/2024 0.18%
10/30/2024 0.35%
10/31/2024 0.54%
11/01/2024 0.38%
11/04/2024 0.24%
11/05/2024 0.20%
11/06/2024 0.02%
11/08/2024 0.68%
11/11/2024 0.43%
11/12/2024 0.58%
11/13/2024 Largest Premium2.81%
11/14/2024 0.89%
11/15/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
74.8%
US Stock
20.8%
US Bond
4.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
63.0%
---
$36.8M
CanadaSimplify Btcn Str+Inc Cay
Long
21.0%
0.00%
$12.3M
United StatesUnited States Treasury Bills 0%
Long
8.4%
+395.00%
$4.9M
United StatesUnited States Treasury Bills 0%
Long
4.4%
---
$2.6M
United StatesUnited States Treasury Bills 0%
Long
3.4%
---
$2.0M
CanadaGld Us 10/11/24 P234
Short
0.1%
---
$-35.4K
CanadaRutw Us 10/11/24 P2100
Short
0.0%
---
$-17.4K
CanadaHyg Us 10/18/24 P79.5
Short
0.0%
---
$-16.2K
CanadaSpxw Us 10/11/24 P5520
Short
0.0%
---
$-13.5K
CanadaNdxp Us 10/11/24 P19000
Short
0.0%
---
$-11.0K
As of 2024-11-14

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Simplify Asset Management Inc.
Inception
September 29, 2022
As of 2024-09-30

The investment seeks income and capital appreciation. The fund is an actively managed exchange-traded fund (an “ETF”). The fund’s adviser seeks to achieve its investment objective by using three strategies: (1) a Bitcoin futures strategy, (2) an income strategy, and (3) an option overlay strategy. Even though the adviser employs three strategies, the fund’s portfolio is composed primarily of income producing securities. It is non-diversified.

Holding Details
Total Net Assets$27.5M
Shares Out.1.4M
Net Asset Value (NAV)$30.16
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield30.61%
Dividend per Share9.23 USD
Ex-Dividend Date10/28/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)6.09%