Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MAXI |
---|---|---|
09:32 ET | 740 | 29.67 |
09:35 ET | 230 | 30 |
09:37 ET | 1516 | 29.55 |
09:39 ET | 100 | 29.534 |
09:42 ET | 500 | 29.39 |
09:44 ET | 1400 | 29.58 |
09:46 ET | 644 | 29.6399 |
09:48 ET | 100 | 29.66 |
09:51 ET | 1710 | 29.83 |
09:57 ET | 100 | 29.67 |
10:02 ET | 200 | 29.425 |
10:06 ET | 600 | 29.39 |
10:09 ET | 200 | 29.29 |
10:11 ET | 1100 | 29.22 |
10:13 ET | 1800 | 29.33 |
10:15 ET | 700 | 29.3 |
10:24 ET | 100 | 29.17 |
10:26 ET | 2045 | 29.02 |
10:27 ET | 965 | 29 |
10:33 ET | 386 | 29.1 |
11:03 ET | 108 | 29.1401 |
11:05 ET | 170 | 29.27 |
11:27 ET | 100 | 29.6368 |
11:32 ET | 175 | 29.6357 |
11:34 ET | 100 | 29.6385 |
11:43 ET | 200 | 29.41 |
11:45 ET | 499 | 29.36 |
11:50 ET | 300 | 29.5348 |
12:03 ET | 249 | 29.52 |
12:08 ET | 260 | 29.5141 |
12:19 ET | 600 | 29.6984 |
12:21 ET | 175 | 29.64 |
12:26 ET | 338 | 29.63 |
12:28 ET | 269 | 29.6059 |
12:30 ET | 1800 | 29.54 |
12:33 ET | 460 | 29.41 |
12:46 ET | 250 | 29.6703 |
12:55 ET | 100 | 29.49 |
01:08 ET | 150 | 29.58 |
01:11 ET | 200 | 29.6366 |
01:26 ET | 100 | 29.54 |
01:33 ET | 200 | 29.61 |
01:40 ET | 117 | 29.46 |
01:45 ET | 800 | 29.48 |
01:49 ET | 100 | 29.44 |
01:51 ET | 100 | 29.44 |
01:54 ET | 149 | 29.4555 |
01:56 ET | 102 | 29.41 |
01:58 ET | 375 | 29.3564 |
02:03 ET | 160 | 29.3931 |
02:05 ET | 301 | 29.3528 |
02:27 ET | 300 | 29.5 |
02:30 ET | 296 | 29.49 |
03:19 ET | 200 | 30 |
03:33 ET | 900 | 30 |
03:35 ET | 3713 | 30.01 |
03:42 ET | 300 | 30.12 |
03:44 ET | 107 | 30.0421 |
03:53 ET | 332 | 30.0667 |
03:55 ET | 112 | 30.15 |
04:00 ET | 716 | 30.15 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.23% |
08/21/2024 | 0.66% |
08/22/2024 | 0.85% |
08/23/2024 | 0.39% |
08/26/2024 | 0.77% |
08/27/2024 | 0.78% |
08/28/2024 | 0.25% |
08/29/2024 | 0.18% |
08/30/2024 | 0.79% |
09/03/2024 | 0.63% |
09/04/2024 | 0.53% |
09/05/2024 | 0.88% |
09/09/2024 Largest Discount | -0.14% |
09/10/2024 | 0.47% |
09/11/2024 | 0.14% |
09/12/2024 | 0.08% |
09/13/2024 | 0.10% |
09/16/2024 | 0.00% |
09/17/2024 | 1.30% |
09/18/2024 | 0.05% |
09/19/2024 | 0.21% |
09/20/2024 | 0.68% |
09/23/2024 | 0.16% |
09/24/2024 | 0.52% |
09/25/2024 | 0.43% |
09/26/2024 | 0.04% |
09/27/2024 | 0.48% |
09/30/2024 | 0.29% |
10/01/2024 | 0.94% |
10/02/2024 | 0.63% |
10/03/2024 | 0.58% |
10/04/2024 | 0.75% |
10/07/2024 | 0.42% |
10/08/2024 | 0.26% |
10/09/2024 | 0.36% |
10/10/2024 | 0.66% |
10/11/2024 | 0.12% |
10/14/2024 | 0.10% |
10/15/2024 | 0.25% |
10/16/2024 | 0.83% |
10/17/2024 | 1.14% |
10/18/2024 | 0.26% |
10/21/2024 | -0.12% |
10/22/2024 | 0.53% |
10/23/2024 | 0.17% |
10/24/2024 | 0.63% |
10/25/2024 | 0.48% |
10/28/2024 | 0.23% |
10/29/2024 | 0.18% |
10/30/2024 | 0.35% |
10/31/2024 | 0.54% |
11/01/2024 | 0.38% |
11/04/2024 | 0.24% |
11/05/2024 | 0.20% |
11/06/2024 | 0.02% |
11/08/2024 | 0.68% |
11/11/2024 | 0.43% |
11/12/2024 | 0.58% |
11/13/2024 Largest Premium | 2.81% |
11/14/2024 | 0.89% |
11/15/2024 | -0.04% |
Cash | 74.8% |
---|---|
US Stock | 20.8% |
US Bond | 4.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills 0% | Long | 63.0% | --- | $36.8M |
Simplify Btcn Str+Inc Cay | Long | 21.0% | 0.00% | $12.3M |
United States Treasury Bills 0% | Long | 8.4% | +395.00% | $4.9M |
United States Treasury Bills 0% | Long | 4.4% | --- | $2.6M |
United States Treasury Bills 0% | Long | 3.4% | --- | $2.0M |
Gld Us 10/11/24 P234 | Short | 0.1% | --- | $-35.4K |
Rutw Us 10/11/24 P2100 | Short | 0.0% | --- | $-17.4K |
Hyg Us 10/18/24 P79.5 | Short | 0.0% | --- | $-16.2K |
Spxw Us 10/11/24 P5520 | Short | 0.0% | --- | $-13.5K |
Ndxp Us 10/11/24 P19000 | Short | 0.0% | --- | $-11.0K |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | Simplify Asset Management Inc. |
Inception | September 29, 2022 |
The investment seeks income and capital appreciation. The fund is an actively managed exchange-traded fund (an “ETFâ€). The fund’s adviser seeks to achieve its investment objective by using three strategies: (1) a Bitcoin futures strategy, (2) an income strategy, and (3) an option overlay strategy. Even though the adviser employs three strategies, the fund’s portfolio is composed primarily of income producing securities. It is non-diversified.
Total Net Assets | $27.5M |
---|---|
Shares Out. | 1.4M |
Net Asset Value (NAV) | $30.16 |
Prem/Discount to NAV | -0.04% |
P/E Ratio | --- |
Dividend Yield | 30.61% |
Dividend per Share | 9.23 USD |
Ex-Dividend Date | 10/28/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.85% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 6.09% |