• LAST PRICE
    25.77
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.82%)
  • Bid / Lots
    25.00/ 200
  • Ask / Lots
    26.20/ 1
  • Open / Previous Close
    25.74 / 25.56
  • Day Range
    Low 25.68
    High 25.80
  • 52 Week Range
    Low 19.12
    High 26.94
  • Volume
    927,855
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.56
TimeVolumeOUNZ
09:32 ET2010525.73
09:33 ET75125.75
09:35 ET109325.7462
09:37 ET210025.7611
09:42 ET3826025.745
09:44 ET148825.7351
09:46 ET160025.7384
09:48 ET823825.725
09:50 ET1092525.7101
09:51 ET98025.7
09:55 ET170025.6899
09:57 ET185025.71
10:00 ET995025.7199
10:02 ET276025.7201
10:06 ET275425.705
10:08 ET593525.7201
10:11 ET210925.7303
10:13 ET1729325.72
10:15 ET1149225.7101
10:18 ET409225.7401
10:20 ET39025.7599
10:22 ET1518025.7301
10:24 ET242025.73
10:26 ET390025.72
10:27 ET417625.715
10:29 ET577825.71
10:31 ET613125.7199
10:33 ET608825.75
10:36 ET1094825.7601
10:38 ET966125.75
10:40 ET534625.75
10:42 ET400025.7499
10:47 ET452825.735
10:49 ET552625.715
10:51 ET192925.7299
10:54 ET506725.7299
10:56 ET300525.73
10:58 ET1273925.735
11:00 ET536425.7379
11:02 ET1197725.7401
11:03 ET555225.7401
11:05 ET288025.74
11:07 ET70025.7497
11:12 ET295825.7501
11:14 ET213125.7499
11:16 ET15025.7521
11:18 ET298325.75
11:20 ET18725.745
11:21 ET227725.715
11:23 ET56025.7199
11:27 ET509625.7399
11:30 ET469025.745
11:32 ET13525.745
11:36 ET3675525.7221
11:39 ET379825.7299
11:41 ET50025.735
11:43 ET339225.7099
11:45 ET400025.7099
11:50 ET139425.6901
11:52 ET413925.72
11:54 ET885225.72
11:56 ET36025.7321
11:57 ET1067625.7128
12:03 ET38025.71
12:06 ET197925.69
12:10 ET580125.6907
12:12 ET400025.6977
12:14 ET340025.7109
12:15 ET136625.7001
12:17 ET45025.6999
12:19 ET91025.7
12:26 ET62425.725
12:28 ET3211725.73
12:30 ET193225.7302
12:32 ET64125.725
12:33 ET1340025.7301
12:35 ET1156125.735
12:37 ET19925.7379
12:44 ET417325.75
12:46 ET19625.7599
12:50 ET33025.7599
12:51 ET216625.7547
12:53 ET10025.76
12:55 ET217525.77
01:00 ET40025.7879
01:02 ET1444625.78
01:04 ET376625.7594
01:08 ET152125.76
01:09 ET100025.755
01:11 ET1199825.7693
01:13 ET18825.7701
01:15 ET1987925.7701
01:18 ET300025.7803
01:26 ET40025.7879
01:31 ET2762825.775
01:33 ET92825.7817
01:36 ET211625.7799
01:38 ET1217025.7899
01:40 ET42025.7801
01:42 ET69025.7699
01:44 ET119125.7601
01:45 ET1698625.7699
01:47 ET450025.7767
01:49 ET200025.77
01:51 ET96625.765
01:56 ET405125.78
01:58 ET1289625.7789
02:00 ET118525.7801
02:07 ET40025.78
02:12 ET748325.7899
02:14 ET64825.785
02:16 ET990025.79
02:18 ET59225.7879
02:20 ET1105625.775
02:21 ET10025.78
02:23 ET497625.7597
02:25 ET581125.765
02:27 ET1267525.7718
02:30 ET204125.77
02:32 ET324125.7641
02:34 ET10025.765
02:36 ET10025.7699
02:38 ET2094025.76
02:39 ET749225.7607
02:41 ET1919225.7601
02:45 ET210325.7501
02:48 ET373925.7529
02:50 ET951125.74
02:52 ET60025.75
02:54 ET52025.7479
02:56 ET1450525.755
02:57 ET1025825.7601
02:59 ET1399625.76
03:03 ET1227425.77
03:06 ET1155825.7601
03:10 ET975725.765
03:12 ET120125.7501
03:14 ET505225.7499
03:17 ET1172725.7566
03:19 ET61525.7599
03:21 ET1459925.7512
03:24 ET95125.757
03:30 ET129425.7533
03:32 ET980025.76
03:35 ET14125.755
03:37 ET689725.765
03:39 ET82925.765
03:42 ET1640625.7611
03:44 ET825325.7601
03:46 ET560025.765
03:48 ET50025.7699
03:50 ET20025.76
03:51 ET10025.77
03:53 ET268425.7694
03:57 ET1101025.775
04:00 ET1599925.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.04%
08/27/2024 0.00%
08/28/2024 -0.04%
08/29/2024 Largest Discount-0.08%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 Largest Premium0.04%
09/05/2024 -0.04%
09/06/2024 -0.04%
09/09/2024 Largest Premium0.04%
09/10/2024 Largest Premium0.04%
09/11/2024 Largest Premium0.04%
09/12/2024 Largest Premium0.04%
09/13/2024 0.00%
09/16/2024 -0.04%
09/17/2024 Largest Premium0.04%
09/18/2024 Largest Premium0.04%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 -0.04%
09/25/2024 0.00%
09/26/2024 -0.04%
09/27/2024 Largest Premium0.04%
09/30/2024 -0.04%
10/01/2024 0.00%
10/02/2024 Largest Premium0.04%
10/03/2024 -0.04%
10/04/2024 0.00%
10/07/2024 -0.04%
10/08/2024 Largest Premium0.04%
10/09/2024 -0.04%
10/10/2024 Largest Discount-0.08%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 Largest Premium0.04%
10/16/2024 Largest Premium0.04%
10/17/2024 0.00%
10/18/2024 Largest Premium0.04%
10/21/2024 Largest Premium0.04%
10/22/2024 Largest Premium0.04%
10/23/2024 Largest Premium0.04%
10/24/2024 Largest Premium0.04%
10/25/2024 Largest Premium0.04%
10/28/2024 0.00%
10/29/2024 Largest Premium0.04%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 -0.04%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 Largest Premium0.04%
11/11/2024 Largest Discount-0.08%
11/12/2024 Largest Premium0.04%
11/13/2024 -0.04%
11/14/2024 -0.04%
11/15/2024 -0.04%
11/18/2024 0.00%
11/19/2024 -0.04%
11/20/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Merk Investments, LLC
Inception
May 16, 2014
As of 2024-10-31

The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.

Holding Details
Total Net Assets$1.2B
Shares Out.47.0M
Net Asset Value (NAV)$25.56
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%