• LAST PRICE
    22.55
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.58%)
  • Bid / Lots
    22.32/ 1
  • Ask / Lots
    22.80/ 1
  • Open / Previous Close
    22.38 / 22.42
  • Day Range
    Low 22.38
    High 22.67
  • 52 Week Range
    Low 17.56
    High 23.50
  • Volume
    1,726,089
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.42
TimeVolumeOUNZ
09:32 ET2494122.39
09:34 ET2804822.42
09:36 ET2044622.43
09:38 ET1558522.42
09:39 ET2039222.43
09:41 ET795022.42
09:43 ET983222.47
09:45 ET1110322.45
09:48 ET1569722.45
09:50 ET465022.43
09:52 ET60022.4
09:54 ET430022.42
09:56 ET1610022.4
09:57 ET110022.42
09:59 ET198222.42
10:01 ET1214922.42
10:03 ET653422.405
10:06 ET696122.4101
10:08 ET1286522.41
10:10 ET450022.41
10:12 ET454322.43
10:14 ET285022.44
10:15 ET83322.44
10:17 ET6259022.46
10:19 ET263022.46
10:21 ET299022.46
10:24 ET710022.46
10:26 ET176022.4824
10:28 ET106022.4776
10:32 ET120022.495
10:33 ET2103022.55
10:35 ET16394222.62
10:37 ET7144122.62
10:39 ET1871822.66
10:42 ET4953722.62
10:44 ET3507022.6
10:46 ET3749222.64
10:48 ET2135022.6401
10:50 ET2135022.63
10:51 ET2352122.62
10:53 ET9928722.58
10:55 ET2496422.57
10:57 ET1245022.56
11:00 ET1493122.57
11:02 ET2898822.54
11:04 ET1668622.5524
11:06 ET910022.55
11:08 ET292022.5724
11:09 ET217022.57
11:11 ET50022.57
11:13 ET153022.5824
11:15 ET962922.5601
11:18 ET295022.54
11:20 ET337222.55
11:22 ET139022.5324
11:24 ET5222422.53
11:26 ET1209122.52
11:27 ET675322.54
11:29 ET140022.55
11:31 ET804622.56
11:33 ET174022.54
11:36 ET40022.54
11:38 ET45022.535
11:40 ET280022.54
11:42 ET60022.5276
11:44 ET50022.52
11:45 ET50022.52
11:47 ET55022.52
11:49 ET105722.525
11:51 ET98022.5311
11:54 ET684822.53
11:56 ET50022.51
11:58 ET967022.52
12:02 ET117022.52
12:03 ET418022.5176
12:05 ET1890122.5102
12:07 ET238022.52
12:09 ET20022.525
12:12 ET150022.53
12:14 ET250022.53
12:16 ET80022.52
12:18 ET152022.51
12:20 ET528022.5033
12:21 ET5133322.47
12:23 ET2472822.48
12:25 ET1287022.48
12:27 ET203522.5
12:30 ET75022.49
12:32 ET140022.49
12:34 ET124222.49
12:36 ET416022.4976
12:38 ET717022.5
12:39 ET110022.49
12:41 ET539022.515
12:43 ET417222.5324
12:45 ET370022.52
12:48 ET830022.515
12:50 ET392422.53
12:52 ET372322.52
12:54 ET110022.51
12:56 ET276022.5076
12:59 ET436522.51
01:01 ET320022.51
01:03 ET646722.5
01:06 ET330022.5
01:08 ET1076522.51
01:10 ET368522.51
01:12 ET432022.49
01:14 ET856022.49
01:15 ET884022.51
01:17 ET320722.52
01:19 ET90022.53
01:21 ET730022.53
01:24 ET140022.53
01:26 ET434022.51
01:28 ET383022.52
01:30 ET140022.52
01:32 ET354022.52
01:33 ET200022.53
01:35 ET82022.52
01:37 ET260022.5266
01:39 ET202022.53
01:42 ET264122.53
01:44 ET61722.5253
01:46 ET338522.53
01:48 ET81122.535
01:50 ET920022.53
01:51 ET160022.53
01:53 ET210022.54
01:55 ET194522.54
01:57 ET110022.54
02:00 ET476022.54
02:02 ET342022.535
02:04 ET484022.55
02:06 ET228022.5502
02:08 ET560022.57
02:09 ET589622.5576
02:11 ET393922.57
02:13 ET417022.5624
02:15 ET461022.55
02:18 ET440022.54
02:20 ET344022.545
02:22 ET174222.55
02:24 ET20022.55
02:26 ET131022.5527
02:27 ET1189422.545
02:29 ET338022.53
02:31 ET97022.54
02:33 ET1247722.5424
02:36 ET426022.54
02:38 ET50022.5276
02:40 ET142522.54
02:42 ET620022.54
02:44 ET671022.55
02:45 ET20022.55
02:47 ET340022.55
02:49 ET29222.555
02:51 ET60022.55
02:54 ET160022.5512
02:56 ET110022.54
02:58 ET628022.55
03:02 ET131022.56
03:03 ET91022.56
03:05 ET10022.56
03:07 ET30022.54
03:09 ET10022.55
03:14 ET100022.54
03:16 ET40022.55
03:18 ET105722.555
03:20 ET20022.5499
03:21 ET150022.56
03:23 ET414022.56
03:25 ET773222.575
03:27 ET2074822.575
03:30 ET594422.58
03:32 ET1806522.58
03:34 ET39922.58
03:36 ET173522.59
03:38 ET366322.57
03:39 ET60022.58
03:41 ET105022.565
03:45 ET172022.5601
03:48 ET163322.56
03:50 ET511722.55
03:52 ET381722.54
03:54 ET100022.5499
03:56 ET310022.54
03:57 ET403222.54
03:59 ET1775822.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/25/2024
DateDaily Premium/Discount
01/26/2024 0.05%
01/29/2024 0.05%
01/30/2024 0.05%
01/31/2024 Largest Discount-0.05%
02/01/2024 0.00%
02/02/2024 0.05%
02/05/2024 0.05%
02/06/2024 0.00%
02/07/2024 0.00%
02/09/2024 0.05%
02/12/2024 0.05%
02/13/2024 Largest Discount-0.05%
02/14/2024 0.05%
02/15/2024 0.05%
02/16/2024 0.00%
02/20/2024 0.05%
02/21/2024 0.00%
02/22/2024 Largest Premium0.10%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 Largest Discount-0.05%
02/28/2024 0.05%
02/29/2024 0.05%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.00%
03/06/2024 0.05%
03/08/2024 0.05%
03/11/2024 Largest Discount-0.05%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.05%
03/15/2024 0.05%
03/18/2024 0.05%
03/19/2024 Largest Discount-0.05%
03/20/2024 0.00%
03/21/2024 0.05%
03/22/2024 0.00%
03/25/2024 0.00%
03/26/2024 0.00%
03/27/2024 Largest Discount-0.05%
03/28/2024 0.05%
04/01/2024 0.09%
04/02/2024 0.00%
04/03/2024 0.05%
04/04/2024 0.00%
04/05/2024 -0.04%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 0.00%
04/12/2024 0.04%
04/15/2024 0.00%
04/16/2024 0.04%
04/17/2024 0.04%
04/18/2024 0.00%
04/19/2024 0.04%
04/22/2024 -0.02%
04/23/2024 0.00%
04/24/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Merk Investments, LLC
Inception
May 16, 2014
As of 2024-03-28

The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.

Holding Details
Total Net Assets$857.2M
Shares Out.40.5M
Net Asset Value (NAV)$22.41
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%