abrdn Physical Palladium Shares ETFNYSE Arca:PALL
No Matches were found for
- LAST PRICE94.40
- TODAY'S CHANGE (%)1.02 (1.09%)
- Bid / Lots93.65/ 1
- Ask / Lots95.13/ 5
- Open / Previous Close94.67 / 93.38
- Day Range
- 52 Week Range
- Volume336,830
- Overall Morningstar RatingNot Ratedout of 66 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PALL |
|---|---|---|
| 09:32 ET | 2097 | 94.67 |
| 09:33 ET | 1060 | 94.5649 |
| 09:35 ET | 200 | 94.1501 |
| 09:37 ET | 950 | 94.19 |
| 09:39 ET | 1478 | 94.18 |
| 09:42 ET | 900 | 94.35 |
| 09:44 ET | 1500 | 93.78 |
| 09:46 ET | 200 | 93.99 |
| 09:48 ET | 2214 | 93.89 |
| 09:50 ET | 100 | 93.74 |
| 09:53 ET | 3828 | 93.64 |
| 09:55 ET | 1676 | 93.6 |
| 09:57 ET | 1522 | 93.88 |
| 10:00 ET | 950 | 93.8 |
| 10:02 ET | 1031 | 93.87 |
| 10:06 ET | 900 | 94.305 |
| 10:08 ET | 400 | 94.44 |
| 10:09 ET | 817 | 94.52 |
| 10:11 ET | 300 | 94.63 |
| 10:13 ET | 1600 | 94.74 |
| 10:15 ET | 700 | 94.68 |
| 10:18 ET | 2250 | 95.14 |
| 10:20 ET | 1900 | 95.04 |
| 10:22 ET | 1200 | 95.11 |
| 10:24 ET | 200 | 95.02 |
| 10:26 ET | 1534 | 94.935 |
| 10:27 ET | 250 | 94.925 |
| 10:29 ET | 200 | 94.88 |
| 10:31 ET | 1490 | 94.75 |
| 10:36 ET | 200 | 94.78 |
| 10:38 ET | 2231 | 94.68 |
| 10:40 ET | 1082 | 94.89 |
| 10:42 ET | 1251 | 94.95 |
| 10:44 ET | 1000 | 94.9 |
| 10:45 ET | 4036 | 94.81 |
| 10:47 ET | 100 | 94.78 |
| 10:49 ET | 100 | 94.84 |
| 10:54 ET | 200 | 94.765 |
| 10:58 ET | 800 | 94.825 |
| 11:00 ET | 400 | 94.81 |
| 11:02 ET | 500 | 94.67 |
| 11:03 ET | 100 | 94.8 |
| 11:05 ET | 250 | 94.81 |
| 11:07 ET | 1254 | 94.7099 |
| 11:09 ET | 200 | 94.63 |
| 11:12 ET | 350 | 94.63 |
| 11:16 ET | 200 | 94.58 |
| 11:18 ET | 500 | 94.75 |
| 11:20 ET | 727 | 94.66 |
| 11:21 ET | 400 | 94.59 |
| 11:23 ET | 800 | 94.8 |
| 11:27 ET | 504 | 94.99 |
| 11:30 ET | 300 | 95.0499 |
| 11:32 ET | 1428 | 94.97 |
| 11:34 ET | 1100 | 94.91 |
| 11:38 ET | 300 | 94.92 |
| 11:39 ET | 900 | 94.57 |
| 11:43 ET | 2250 | 94.57 |
| 11:48 ET | 200 | 94.6202 |
| 11:50 ET | 300 | 94.17 |
| 11:52 ET | 100 | 94.32 |
| 11:54 ET | 100 | 94.44 |
| 11:57 ET | 800 | 94.3583 |
| 11:59 ET | 300 | 94.46 |
| 12:06 ET | 500 | 94.41 |
| 12:08 ET | 148 | 94.465 |
| 12:10 ET | 300 | 94.53 |
| 12:12 ET | 100 | 94.57 |
| 12:15 ET | 200 | 94.55 |
| 12:19 ET | 100 | 94.62 |
| 12:24 ET | 100 | 94.81 |
| 12:30 ET | 215 | 94.8625 |
| 12:32 ET | 100 | 94.88 |
| 12:35 ET | 100 | 94.95 |
| 12:37 ET | 2446 | 94.92 |
| 12:39 ET | 160 | 94.8499 |
| 12:42 ET | 200 | 94.94 |
| 12:48 ET | 550 | 95.01 |
| 12:50 ET | 200 | 95.09 |
| 12:51 ET | 2400 | 95.015 |
| 12:53 ET | 750 | 95.03 |
| 12:55 ET | 101 | 95.03 |
| 12:57 ET | 100 | 95.03 |
| 01:00 ET | 400 | 95.17 |
| 01:02 ET | 100 | 95.24 |
| 01:06 ET | 567 | 95.12 |
| 01:08 ET | 100 | 95.05 |
| 01:09 ET | 200 | 95.01 |
| 01:11 ET | 800 | 95.01 |
| 01:13 ET | 800 | 95.03 |
| 01:15 ET | 662 | 94.92 |
| 01:18 ET | 2687 | 94.88 |
| 01:24 ET | 300 | 94.98 |
| 01:27 ET | 300 | 95.11 |
| 01:29 ET | 100 | 95.05 |
| 01:36 ET | 516 | 95 |
| 01:40 ET | 100 | 95.06 |
| 01:44 ET | 300 | 95 |
| 01:47 ET | 500 | 95.05 |
| 01:49 ET | 100 | 95 |
| 01:54 ET | 700 | 95.1299 |
| 01:56 ET | 100 | 95.04 |
| 02:03 ET | 100 | 95.09 |
| 02:05 ET | 100 | 95.04 |
| 02:12 ET | 1600 | 95.09 |
| 02:14 ET | 100 | 95.14 |
| 02:20 ET | 200 | 95.0748 |
| 02:21 ET | 100 | 95.14 |
| 02:23 ET | 100 | 95.15 |
| 02:32 ET | 1500 | 95.17 |
| 02:34 ET | 2700 | 95.21 |
| 02:36 ET | 3050 | 95.2 |
| 02:38 ET | 600 | 95.39 |
| 02:39 ET | 200 | 95.17 |
| 02:45 ET | 700 | 95.2899 |
| 02:48 ET | 100 | 95.27 |
| 02:54 ET | 2970 | 95.08 |
| 02:56 ET | 163284 | 94.97 |
| 02:57 ET | 1800 | 94.83 |
| 02:59 ET | 576 | 94.89 |
| 03:03 ET | 950 | 94.9 |
| 03:12 ET | 1589 | 94.92 |
| 03:19 ET | 100 | 94.8318 |
| 03:21 ET | 100 | 94.73 |
| 03:28 ET | 100 | 94.855 |
| 03:30 ET | 114 | 94.85 |
| 03:32 ET | 381 | 94.74 |
| 03:33 ET | 300 | 94.775 |
| 03:37 ET | 600 | 94.61 |
| 03:39 ET | 400 | 94.55 |
| 03:44 ET | 145 | 94.6383 |
| 03:46 ET | 290 | 94.45 |
| 03:48 ET | 811 | 94.45 |
| 03:50 ET | 1200 | 94.41 |
| 03:51 ET | 37295 | 94.43 |
| 03:53 ET | 1050 | 94.47 |
| 03:55 ET | 5088 | 94.44 |
| 03:57 ET | 600 | 94.32 |
| 04:00 ET | 1285 | 94.4 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | 2.60% |
| 08/27/2024 | 0.84% |
| 08/28/2024 | -1.50% |
| 08/29/2024 | 2.02% |
| 08/30/2024 | -1.26% |
| 09/03/2024 | -0.84% |
| 09/04/2024 | 0.10% |
| 09/05/2024 | -0.25% |
| 09/06/2024 Largest Discount | -4.04% |
| 09/09/2024 | 0.80% |
| 09/10/2024 | 1.08% |
| 09/11/2024 Largest Premium | 3.47% |
| 09/12/2024 | 2.11% |
| 09/13/2024 | 1.08% |
| 09/16/2024 | 0.98% |
| 09/17/2024 | 3.07% |
| 09/18/2024 | -3.48% |
| 09/19/2024 | -0.11% |
| 09/20/2024 | 0.05% |
| 09/23/2024 | -0.43% |
| 09/24/2024 | 0.81% |
| 09/25/2024 | -0.56% |
| 09/26/2024 | 0.02% |
| 09/27/2024 | -1.49% |
| 09/30/2024 | 0.36% |
| 10/01/2024 | 0.40% |
| 10/02/2024 | 0.55% |
| 10/03/2024 | 2.27% |
| 10/04/2024 | 0.82% |
| 10/07/2024 | 2.18% |
| 10/08/2024 | 1.28% |
| 10/09/2024 | 2.46% |
| 10/10/2024 | 2.10% |
| 10/11/2024 | 0.26% |
| 10/14/2024 | 0.15% |
| 10/15/2024 | 0.48% |
| 10/16/2024 | 1.38% |
| 10/17/2024 | 0.56% |
| 10/18/2024 | 2.17% |
| 10/21/2024 | -0.74% |
| 10/22/2024 | 0.89% |
| 10/23/2024 | -0.18% |
| 10/24/2024 | 2.41% |
| 10/25/2024 | 1.37% |
| 10/28/2024 | 1.59% |
| 10/29/2024 | -0.70% |
| 10/30/2024 | -0.15% |
| 10/31/2024 | 0.00% |
| 11/01/2024 | -1.51% |
| 11/04/2024 | -0.18% |
| 11/05/2024 | -1.19% |
| 11/06/2024 | 0.39% |
| 11/07/2024 | -0.28% |
| 11/08/2024 | -1.76% |
| 11/11/2024 | -0.21% |
| 11/12/2024 | -1.80% |
| 11/13/2024 | -0.96% |
| 11/14/2024 | 2.75% |
| 11/15/2024 | 0.58% |
| 11/18/2024 | 2.12% |
| 11/19/2024 | 0.95% |
| 11/20/2024 | -1.14% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Other | 100.0% |
|---|---|
| Cash | 0 |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | LBMA Palladium PM PR USD |
|---|---|
Category | |
Sponsor | Aberdeen Standard Investments ETFs Sponsor LLC |
Inception | January 8, 2010 |
The investment seeks to reflect the performance of the price of physical palladium, less the Trust’s expenses. The fund is designed for investors who want a cost-effective and convenient way to invest in palladium with minimal credit risk.
| Total Net Assets | $466.9M |
|---|---|
| Shares Out. | 5.2M |
| Net Asset Value (NAV) | $94.46 |
| Prem/Discount to NAV | -1.14% |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Commodities Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.60% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.60% |