• LAST PRICE
    37.67
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-0.50%)
  • Bid / Lots
    37.20/ 1
  • Ask / Lots
    41.29/ 1
  • Open / Previous Close
    37.84 / 37.86
  • Day Range
    Low 37.59
    High 37.84
  • 52 Week Range
    Low 33.48
    High 38.05
  • Volume
    301,493
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 307 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.86
TimeVolumePNOV
09:32 ET141437.84
09:35 ET199837.82
09:37 ET30037.78
09:39 ET52537.775
09:48 ET286137.76
09:50 ET50037.7955
09:53 ET58937.79
09:55 ET20037.7876
10:00 ET200037.76
10:04 ET50037.73
10:09 ET26437.72
10:11 ET190037.72
10:18 ET270037.72
10:20 ET100537.727
10:22 ET669037.7342
10:24 ET40037.7
10:29 ET132537.7207
10:40 ET303537.7179
10:44 ET710037.68
10:47 ET41837.71
10:49 ET105037.705
10:54 ET680037.71
10:56 ET374337.7089
10:58 ET10037.695
11:00 ET187837.7081
11:02 ET81537.7123
11:03 ET20037.719
11:09 ET680037.71
11:12 ET10037.695
11:21 ET15037.6701
11:25 ET47037.687588
11:52 ET231037.706
11:54 ET200037.7
11:56 ET716437.7
11:57 ET10037.695
11:59 ET240037.68
12:03 ET19837.68
12:08 ET10037.67
12:15 ET263237.67
12:30 ET200037.67
12:32 ET461137.675
12:33 ET50037.665
12:46 ET10037.68
01:11 ET50037.66
01:24 ET10037.67
01:45 ET10037.64
01:51 ET5906437.61
01:54 ET30037.64
02:00 ET46237.61
02:05 ET20037.62
02:07 ET106237.6255
02:12 ET404037.6287
02:14 ET563037.6
02:16 ET10037.64
02:21 ET254737.61
02:27 ET10037.62
02:30 ET30037.61
02:34 ET883537.65
02:38 ET50037.62
02:41 ET7149137.63
02:43 ET443037.639
03:15 ET2835637.665
03:21 ET10037.66
03:30 ET432037.6611
03:32 ET31537.67
03:33 ET199137.66
03:37 ET547637.68
03:39 ET10037.67
03:44 ET40037.65
03:46 ET90337.65
03:50 ET203037.67
03:51 ET224037.6514
03:53 ET33237.6604
03:55 ET43737.67
04:00 ET260737.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.06%
08/20/2024 -0.05%
08/21/2024 0.00%
08/22/2024 -0.03%
08/23/2024 -0.01%
08/26/2024 -0.01%
08/27/2024 -0.03%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 Largest Discount-0.10%
09/03/2024 -0.02%
09/04/2024 0.01%
09/05/2024 -0.02%
09/09/2024 0.01%
09/10/2024 -0.09%
09/11/2024 Largest Discount-0.10%
09/12/2024 -0.02%
09/13/2024 -0.03%
09/16/2024 -0.08%
09/17/2024 -0.08%
09/18/2024 -0.09%
09/19/2024 -0.04%
09/20/2024 -0.07%
09/23/2024 -0.08%
09/24/2024 -0.04%
09/25/2024 -0.04%
09/26/2024 -0.08%
09/27/2024 Largest Discount-0.10%
09/30/2024 -0.07%
10/01/2024 Largest Discount-0.10%
10/02/2024 -0.07%
10/03/2024 -0.07%
10/04/2024 -0.08%
10/07/2024 0.05%
10/08/2024 -0.07%
10/09/2024 0.06%
10/10/2024 -0.01%
10/11/2024 -0.06%
10/14/2024 0.03%
10/15/2024 0.00%
10/16/2024 0.03%
10/17/2024 0.01%
10/18/2024 -0.01%
10/21/2024 -0.07%
10/24/2024 Largest Discount-0.10%
10/25/2024 0.03%
10/28/2024 0.04%
10/29/2024 0.06%
10/30/2024 0.06%
10/31/2024 0.05%
11/01/2024 0.06%
11/04/2024 0.06%
11/05/2024 0.04%
11/06/2024 0.04%
11/08/2024 0.10%
11/11/2024 0.07%
11/12/2024 0.03%
11/13/2024 Largest Premium0.12%
11/14/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
84.1%
Cash
15.4%
Non-US Stock
0.5%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology28.4%
Financial Serv.s10.9%
Healthcare9.4%
Consumer Cyclical8.6%
Communication Services7.7%
Industrials6.3%
Consumer Defensive4.8%
Energy2.8%
Utilities2.2%
Real Estate1.9%
Basic Mat.1.6%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Innovator Capital Management
Inception
October 31, 2019
As of 2024-10-31

The investment seeks to provide investors with returns that match the price return of the SPDR® S&P 500® ETF Trust. The fund invests at least 80% of its net assets in FLexible EXchange® Options ("FLEX Options") that reference the SPDR® S&P 500® ETF Trust (the “underlying ETF”). FLEX Options are exchange-traded option contracts with uniquely customizable terms. Although guaranteed for settlement by the Options Clearing Corporation (the "OCC"), FLEX Options are still subject to counterparty risk with the OCC and may be less liquid than more traditional exchange-traded option contracts. It is non-diversified.

Holding Details
Total Net Assets$667.8M
Shares Out.20.5M
Net Asset Value (NAV)$37.85
Prem/Discount to NAV0.02%
P/E Ratio27.0
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDefined Outcome
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.79%
Actual Mgmt. Expense Ratio (MER)0.79%