• LAST PRICE
    54.29
  • TODAY'S CHANGE (%)
    Trending Up0.84 (1.57%)
  • Bid / Lots
    54.29/ 1
  • Ask / Lots
    54.30/ 6
  • Open / Previous Close
    53.80 / 53.45
  • Day Range
    Low 53.80
    High 54.29
  • 52 Week Range
    Low 42.70
    High 54.34
  • Volume
    41,849
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
Table Data Not Available
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.06%
08/27/2024 -0.04%
08/28/2024 0.06%
08/29/2024 0.04%
08/30/2024 0.01%
09/03/2024 0.04%
09/04/2024 -0.06%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.06%
09/11/2024 Largest Discount-0.08%
09/12/2024 0.02%
09/13/2024 0.00%
09/16/2024 -0.04%
09/17/2024 0.02%
09/18/2024 0.00%
09/19/2024 -0.04%
09/20/2024 0.02%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.04%
09/26/2024 -0.02%
09/27/2024 0.00%
09/30/2024 -0.04%
10/01/2024 0.02%
10/02/2024 0.06%
10/03/2024 0.00%
10/04/2024 0.04%
10/07/2024 0.04%
10/08/2024 -0.02%
10/09/2024 0.04%
10/10/2024 0.04%
10/11/2024 0.04%
10/14/2024 0.07%
10/15/2024 0.04%
10/16/2024 0.06%
10/17/2024 0.04%
10/18/2024 0.02%
10/21/2024 0.02%
10/22/2024 0.06%
10/23/2024 -0.02%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 -0.04%
10/29/2024 0.04%
10/30/2024 0.04%
10/31/2024 Largest Premium0.12%
11/01/2024 -0.01%
11/04/2024 0.04%
11/05/2024 -0.02%
11/06/2024 -0.04%
11/08/2024 0.04%
11/11/2024 -0.02%
11/12/2024 0.11%
11/13/2024 0.09%
11/14/2024 0.00%
11/15/2024 -0.04%
11/18/2024 0.02%
11/19/2024 -0.02%
11/20/2024 0.08%
11/21/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Consumer Cyclical95.7%
Technology2.2%
Industrials2.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.8%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
2.6%
0.00%
$7.1M
United StatesLVS
Las Vegas Sands Corp
Long
2.5%
0.00%
$7.0M
United StatesCCL
Carnival Corp
Long
2.5%
0.00%
$6.9M
United StatesRCL
Royal Caribbean Group
Long
2.4%
0.00%
$6.7M
United StatesWYNN
Wynn Resorts Ltd
Long
2.4%
0.00%
$6.6M
United StatesBKNG
Booking Holdings Inc
Long
2.3%
0.00%
$6.5M
United StatesEXPE
Expedia Group Inc
Long
2.2%
0.00%
$6.2M
CanadaGarmin Ltd
Long
2.2%
0.00%
$6.2M
United StatesABNB
Airbnb Inc Ordinary Shares - Class A
Long
2.2%
0.00%
$6.2M
United StatesMAR
Marriott International Inc Class A
Long
2.2%
0.00%
$6.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted Cons Disc TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
November 1, 2006
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Consumer Discretionary Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500® Consumer Discretionary Index, an index that contains the common stocks of all companies included in the S&P 500® Index that are classified as members of the consumer discretionary sector, as defined according to the Global Industry Classification Standard ("GICS").

Holding Details
Total Net Assets$282.8M
Shares Out.5.6M
Net Asset Value (NAV)$53.46
Prem/Discount to NAV-0.02%
P/E Ratio17.6
Dividend Yield0.84%
Dividend per Share0.46 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%