• LAST PRICE
    30.59
  • TODAY'S CHANGE (%)
    Trending Down-0.91 (-2.89%)
  • Bid / Lots
    29.76/ 1
  • Ask / Lots
    30.03/ 51
  • Open / Previous Close
    31.32 / 31.50
  • Day Range
    Low 30.23
    High 31.37
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    1,153,484
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 31.5
TimeVolumeSARK
09:32 ET2568331.265
09:34 ET1947431.15
09:36 ET1912031.24
09:38 ET437031.26
09:39 ET608431.26
09:41 ET406331.17
09:43 ET643431.15
09:45 ET2347430.8928
09:48 ET907930.85
09:50 ET1368730.9
09:52 ET482230.83
09:54 ET3252030.62
09:56 ET2582030.51
09:57 ET2765530.5165
09:59 ET1211530.46
10:01 ET1525930.38
10:03 ET759330.338
10:06 ET1570030.3311
10:08 ET1577730.36
10:10 ET772830.37
10:12 ET581530.39
10:14 ET4269430.42
10:15 ET1607130.38
10:17 ET624230.37
10:19 ET1268330.37
10:21 ET658130.2801
10:24 ET587330.4
10:26 ET760030.39
10:28 ET1536330.35
10:30 ET1428930.34
10:32 ET1598230.31
10:33 ET740030.24
10:35 ET1457030.27
10:37 ET1010430.28
10:39 ET976530.3
10:42 ET539530.3399
10:44 ET430030.32
10:46 ET320830.4398
10:48 ET491330.43
10:50 ET246330.42
10:51 ET390030.44
10:53 ET240030.44
10:55 ET237830.4
10:57 ET420030.39
11:00 ET589930.39
11:02 ET595430.57
11:04 ET885930.59
11:06 ET954430.58
11:08 ET1005830.5
11:09 ET510030.5
11:11 ET190030.48
11:13 ET605230.5
11:15 ET445730.49
11:18 ET430030.48
11:20 ET912130.485
11:22 ET721930.49
11:24 ET311630.46
11:26 ET678430.46
11:27 ET2332130.47
11:29 ET80030.52
11:31 ET603330.5
11:33 ET133030.605
11:36 ET460030.58
11:38 ET175030.66
11:40 ET120030.6214
11:42 ET240030.64
11:44 ET65030.66
11:45 ET265630.68
11:47 ET80030.68
11:49 ET70030.67
11:51 ET735030.6903
11:54 ET194730.6899
11:56 ET100030.68
11:58 ET172030.73
12:00 ET150030.73
12:02 ET140030.72
12:03 ET55030.66
12:05 ET40030.65
12:07 ET100030.64
12:09 ET240030.6301
12:12 ET416030.655
12:14 ET310030.575
12:16 ET300030.58
12:18 ET220030.605
12:20 ET80030.6
12:21 ET470030.61
12:23 ET310630.6
12:25 ET50030.59
12:27 ET287530.57
12:30 ET400030.56
12:32 ET390030.56
12:34 ET162630.54
12:36 ET730030.6
12:38 ET45030.61
12:39 ET52630.57
12:41 ET10030.56
12:45 ET116530.57
12:48 ET20030.57
12:50 ET270030.54
12:52 ET325830.55
12:54 ET505030.575
12:56 ET403030.65
12:57 ET240030.63
12:59 ET530030.6198
01:01 ET361230.6499
01:03 ET271430.6399
01:06 ET350030.63
01:08 ET80030.575
01:10 ET140630.6
01:12 ET20030.62
01:14 ET432530.66
01:15 ET10030.67
01:17 ET139530.66
01:19 ET230030.62
01:21 ET190030.6
01:24 ET30030.59
01:26 ET80030.62
01:28 ET90030.63
01:30 ET40030.615
01:32 ET200030.63
01:33 ET232330.63
01:35 ET296930.62
01:37 ET934230.62
01:39 ET220430.6
01:42 ET290030.56
01:44 ET198630.54
01:46 ET290030.55
01:48 ET900030.53
01:50 ET101230.53
01:51 ET130030.53
01:53 ET155630.53
01:55 ET330030.4908
01:57 ET352030.5
02:00 ET330030.49
02:02 ET164730.48
02:04 ET200030.48
02:06 ET80030.49
02:08 ET214830.46
02:09 ET130030.47
02:11 ET896730.48
02:13 ET61630.53
02:15 ET280030.508
02:18 ET160030.4799
02:20 ET110030.48
02:22 ET30030.46
02:24 ET510030.45
02:26 ET20030.46
02:27 ET370030.465
02:29 ET441030.4599
02:31 ET250030.47
02:33 ET203630.48
02:36 ET40030.47
02:38 ET170030.425
02:40 ET460030.4403
02:42 ET180030.43
02:44 ET240030.42
02:45 ET560030.455
02:47 ET200030.455
02:49 ET76030.455
02:51 ET111730.46
02:54 ET63630.46
02:56 ET457130.44
02:58 ET140030.425
03:00 ET80030.4
03:02 ET410030.47
03:03 ET535030.48
03:05 ET1533430.51
03:07 ET612430.5
03:09 ET760130.4901
03:12 ET160030.49
03:14 ET352730.46
03:16 ET186830.49
03:18 ET433630.51
03:20 ET236230.51
03:21 ET1056830.5
03:23 ET368630.49
03:25 ET1328030.47
03:27 ET442930.49
03:30 ET492330.4916
03:32 ET416130.52
03:34 ET862730.51
03:36 ET767530.5302
03:38 ET290130.5417
03:39 ET238030.535
03:41 ET533830.56
03:43 ET270030.565
03:45 ET625130.57
03:48 ET756730.57
03:50 ET561730.57
03:52 ET664530.57
03:54 ET200030.56
03:56 ET1007430.59
03:57 ET1752130.61
03:59 ET926230.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/23/2024
DateDaily Premium/Discount
01/24/2024 0.03%
01/25/2024 -0.07%
01/26/2024 0.07%
01/29/2024 0.00%
01/30/2024 -0.07%
01/31/2024 0.03%
02/01/2024 0.03%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 0.00%
02/07/2024 0.03%
02/08/2024 0.07%
02/09/2024 -0.07%
02/12/2024 0.00%
02/13/2024 -0.04%
02/14/2024 -0.08%
02/15/2024 0.04%
02/16/2024 -0.07%
02/20/2024 -0.04%
02/21/2024 Largest Discount-0.11%
02/22/2024 -0.04%
02/23/2024 0.04%
02/26/2024 0.07%
02/27/2024 0.00%
02/28/2024 -0.08%
02/29/2024 0.08%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.04%
03/06/2024 -0.04%
03/08/2024 -0.04%
03/11/2024 -0.08%
03/12/2024 -0.04%
03/13/2024 0.04%
03/14/2024 Largest Discount-0.11%
03/15/2024 -0.07%
03/18/2024 0.00%
03/19/2024 0.00%
03/20/2024 0.04%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.04%
03/26/2024 -0.04%
03/27/2024 0.00%
03/28/2024 Largest Premium0.11%
04/01/2024 0.00%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 0.00%
04/11/2024 0.07%
04/12/2024 -0.07%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.06%
04/19/2024 -0.06%
04/22/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
99.7%
US Stock
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-23
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-03-28

The investment seeks to provide investment results that are approximately the inverse of, before fees and expenses, to the daily price and yield performance of the ARK Innovation ETF. The fund is an actively managed ETF that the advisor attempts to achieve the inverse (-1x) of the return of the ARK Innovation ETF for a single day by entering into a swap on the ARK Innovation ETF. The ARK Innovation ETF is an actively managed ETF that seeks long-term growth of capital by investing primarily in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. It is non-diversified.

Holding Details
Total Net Assets$128.9M
Shares Out.4.5M
Net Asset Value (NAV)$31.51
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield10.67%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%