• LAST PRICE
    24.16
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.08%)
  • Bid / Lots
    24.12/ 8
  • Ask / Lots
    24.30/ 2
  • Open / Previous Close
    24.14 / 24.14
  • Day Range
    Low 24.12
    High 24.17
  • 52 Week Range
    Low 23.85
    High 24.54
  • Volume
    1,978,178
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 163 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.14
TimeVolumeSCHO
09:32 ET5211424.1301
09:33 ET289724.1307
09:35 ET925024.13
09:37 ET153624.135
09:39 ET198624.13
09:42 ET4803624.125
09:44 ET561824.12
09:46 ET1692824.1283
09:48 ET808424.125
09:50 ET721924.12
09:51 ET2029124.1299
09:53 ET300324.125
09:55 ET3142424.129
09:57 ET1800724.13
10:00 ET550924.1299
10:02 ET1339924.1299
10:04 ET629424.13
10:06 ET357924.13
10:08 ET1536024.13
10:09 ET599224.1315
10:11 ET408724.1385
10:13 ET72224.135
10:15 ET270124.1313
10:18 ET389224.1353
10:20 ET232224.1301
10:22 ET623824.1351
10:24 ET179824.1319
10:26 ET885624.1338
10:27 ET3679824.1301
10:29 ET217224.1355
10:31 ET3309324.14
10:33 ET1880224.1399
10:36 ET7360424.15
10:38 ET1019624.1413
10:40 ET690024.1484
10:42 ET724224.1401
10:44 ET910524.145
10:45 ET201524.1488
10:47 ET215624.145
10:49 ET11924.1499
10:51 ET677924.14
10:54 ET1528724.14
10:56 ET572324.145
10:58 ET713624.1485
11:00 ET71724.145
11:02 ET430424.15
11:03 ET254224.1465
11:05 ET680224.145
11:07 ET1064424.15
11:09 ET120824.14
11:12 ET263124.1427
11:14 ET593424.149
11:16 ET1669624.1416
11:18 ET455324.1401
11:21 ET544924.15
11:23 ET289324.1461
11:25 ET895624.145
11:27 ET141824.1499
11:30 ET956524.1432
11:32 ET87124.15
11:34 ET232224.145
11:36 ET447124.14
11:38 ET233624.15
11:39 ET101424.1441
11:41 ET248524.145
11:43 ET631524.1466
11:45 ET10624.14397
11:48 ET6303824.15
11:50 ET450024.1447
11:52 ET3873224.145
11:54 ET1897624.145
11:57 ET308424.1466
11:59 ET1721724.1497
12:01 ET1199124.1461
12:03 ET260724.1491
12:06 ET57424.1492
12:08 ET184724.14
12:10 ET272924.15
12:12 ET846324.15
12:14 ET437424.1402
12:15 ET722124.15
12:17 ET170824.155
12:19 ET80024.1519
12:21 ET107524.1599
12:24 ET225524.155
12:26 ET43724.1575
12:28 ET313124.1599
12:30 ET263224.1512
12:32 ET8549124.1584
12:33 ET333924.152
12:35 ET130724.155
12:37 ET41424.1539
12:39 ET82824.15
12:44 ET770324.1518
12:46 ET1238524.1599
12:48 ET72424.15602
12:50 ET337024.155
12:51 ET100024.1517
12:55 ET154024.155
12:57 ET524524.16
01:00 ET5122124.155
01:02 ET455924.1518
01:04 ET145324.1598
01:06 ET211624.155
01:08 ET250224.15
01:09 ET303524.165
01:13 ET29024.16
01:15 ET31024.1687
01:18 ET114824.17
01:20 ET139324.165
01:22 ET144024.1651
01:24 ET246024.1674
01:26 ET136224.1687
01:27 ET181324.165
01:29 ET82524.1647
01:31 ET112524.16
01:33 ET1084324.1682
01:36 ET2814924.165
01:38 ET2581924.16
01:40 ET257624.165
01:42 ET179724.16
01:44 ET1499224.1615
01:45 ET500024.16
01:47 ET119624.17
01:49 ET146224.16
01:51 ET93624.165
01:54 ET45324.165
01:56 ET516024.1688
01:58 ET69324.165
02:00 ET231124.1644
02:02 ET414724.1613
02:03 ET107224.165
02:05 ET105324.17
02:07 ET718824.165
02:09 ET1234924.165
02:12 ET985824.165
02:14 ET459424.165
02:16 ET934024.163245
02:18 ET2580124.16
02:20 ET2023024.17
02:21 ET738124.1699
02:23 ET1338124.16
02:25 ET591924.1675
02:27 ET311924.1644
02:30 ET1138924.16
02:32 ET542424.1612
02:34 ET526924.165
02:36 ET461324.1603
02:38 ET1790324.16
02:39 ET1266024.1631
02:41 ET1522024.16
02:43 ET3574924.1664
02:45 ET27024.17
03:14 ET135724.155
03:15 ET500124.16
03:17 ET797924.155
03:19 ET1639424.155
03:21 ET1124924.16
03:24 ET1344624.16
03:26 ET281624.155
03:28 ET15001924.1525
03:30 ET1164024.1582
03:32 ET289024.16
03:33 ET854324.1584
03:35 ET3234224.1546
03:37 ET1791724.155
03:39 ET267424.158
03:42 ET360224.16
03:44 ET219624.1518
03:46 ET1301924.1515
03:48 ET1851624.155
03:50 ET824424.155
03:51 ET1561024.16
03:53 ET2891024.15
03:55 ET496724.155
03:57 ET411324.155
04:00 ET3714424.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.00%
08/21/2024 0.02%
08/22/2024 0.02%
08/23/2024 0.02%
08/26/2024 -0.02%
08/27/2024 -0.02%
08/28/2024 0.00%
08/29/2024 0.02%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 0.02%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 0.02%
09/11/2024 0.02%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.02%
09/17/2024 0.00%
09/18/2024 -0.02%
09/19/2024 0.00%
09/20/2024 0.02%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 Largest Premium0.04%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.02%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-50.00%
10/11/2024 Largest Premium0.04%
10/14/2024 -0.04%
10/15/2024 Largest Premium0.04%
10/16/2024 -0.04%
10/17/2024 0.00%
10/18/2024 -0.04%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 -0.04%
10/25/2024 -0.04%
10/28/2024 0.00%
10/29/2024 0.00%
10/30/2024 -0.04%
10/31/2024 0.00%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 Largest Premium0.04%
11/06/2024 0.00%
11/08/2024 Largest Premium0.04%
11/11/2024 0.00%
11/12/2024 -0.04%
11/13/2024 0.00%
11/14/2024 Largest Premium0.04%
11/15/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.5%
Long
3.2%
+105.94%
$365.0M
CanadaUnited States Treasury Notes 4.25%
Long
2.6%
+90.04%
$292.3M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+59.55%
$236.5M
CanadaUnited States Treasury Notes 1.5%
Long
1.7%
+0.04%
$197.4M
CanadaUnited States Treasury Notes 4.875%
Long
1.6%
+0.04%
$187.1M
CanadaUnited States Treasury Notes 4.875%
Long
1.6%
+0.04%
$186.1M
CanadaUnited States Treasury Notes 4.375%
Long
1.6%
+0.04%
$185.9M
CanadaUnited States Treasury Notes 3.75%
Long
1.6%
+0.04%
$185.0M
CanadaUnited States Treasury Notes 4.625%
Long
1.6%
+0.04%
$184.2M
CanadaUnited States Treasury Notes 4.5%
Long
1.5%
+0.04%
$175.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 1-3 Yr TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury 1-3 Year Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the index. The index includes all publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to one year and less than three years, are rated investment grade, and have $300 million or more of outstanding face value. The securities in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$11.5B
Shares Out.459.3M
Net Asset Value (NAV)$24.16
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield4.30%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleShort Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%