• LAST PRICE
    24.43
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.24/ 1
  • Ask / Lots
    25.04/ 1
  • Open / Previous Close
    --- / 24.43
  • Day Range
    ---
  • 52 Week Range
    Low 23.89
    High 25.47
  • Volume
    1
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.44
TimeVolumeSCHR
09:32 ET1555724.4599
09:35 ET276624.467
09:37 ET751024.475
09:39 ET95624.48
09:42 ET694424.475
09:44 ET118424.475
09:46 ET40024.4702
09:48 ET614024.47
09:51 ET1080224.4501
09:53 ET509724.46
09:57 ET300824.463
10:00 ET621624.48
10:02 ET328624.4725
10:04 ET1558424.4799
10:06 ET223424.48
10:08 ET593724.475
10:11 ET70424.475
10:13 ET4459524.48
10:15 ET63024.475
10:18 ET90524.478207
10:20 ET113024.4701
10:22 ET70024.47
10:24 ET36424.48
10:26 ET112024.475
10:27 ET80424.4752
10:29 ET201024.48
10:31 ET42524.475
10:33 ET1351524.48
10:36 ET148824.47
10:38 ET10024.465
10:40 ET107324.4659
10:42 ET71324.4653
10:44 ET201724.46
10:45 ET140924.46
10:47 ET690024.455
10:51 ET307524.46
10:54 ET30024.455
10:56 ET10024.455
10:58 ET1784324.45
11:00 ET3197124.4463
11:02 ET54524.4465
11:03 ET150924.4497
11:05 ET171324.445
11:07 ET161524.447
11:09 ET427824.4446
11:12 ET1018924.45
11:14 ET475524.455
11:16 ET926024.45
11:18 ET122424.4482
11:20 ET1179724.445
11:21 ET40024.445
11:23 ET1553024.445
11:25 ET434324.45
11:27 ET372324.445
11:30 ET27624.445
11:32 ET171424.44
11:34 ET30124.4471
11:36 ET658024.4399
11:38 ET78724.435
11:39 ET127724.4383
11:41 ET37424.44
11:43 ET2375424.4297
11:45 ET317424.4254
11:48 ET174824.43
11:52 ET580624.42
11:54 ET1173224.43
11:56 ET620024.4302
11:57 ET434824.433
11:59 ET20024.435
12:01 ET865024.425
12:03 ET779124.43
12:06 ET70024.425
12:08 ET243624.425
12:10 ET560324.42
12:12 ET205024.425
12:14 ET410524.43
12:15 ET424324.4201
12:17 ET78724.4299
12:19 ET150624.425
12:21 ET313824.4202
12:24 ET110024.4292
12:26 ET387624.43
12:28 ET19371524.435
12:30 ET5156324.43
12:32 ET654924.4334
12:33 ET1271724.44
12:35 ET133524.4339
12:37 ET39524.4376
12:39 ET49524.435
12:42 ET41024.4377
12:44 ET24824.43
12:46 ET342324.4355
12:48 ET397324.435
12:50 ET679524.4375
12:51 ET292824.4358
12:53 ET324124.44
12:57 ET10024.43
01:00 ET203724.4399
01:02 ET94424.4349
01:04 ET212224.435
01:08 ET25724.425
01:09 ET10024.425
01:11 ET284724.42
01:13 ET10024.425
01:15 ET880624.43
01:18 ET270124.4337
01:20 ET3145024.43
01:22 ET472924.435
01:24 ET190224.4301
01:26 ET136724.435
01:27 ET613124.4301
01:29 ET882624.4284
01:31 ET172124.425
01:33 ET440724.42
01:36 ET338824.42
01:38 ET856524.415
01:40 ET112124.4184
01:42 ET610424.41
01:44 ET186824.4173
01:45 ET24624.416
01:47 ET1190124.415
01:49 ET622724.415
01:51 ET239024.4199
01:54 ET220024.4101
01:56 ET159724.4151
01:58 ET914424.42
02:00 ET10024.42
02:02 ET1047124.4201
02:03 ET1098724.42
02:07 ET60224.42
02:09 ET20424.4213
02:12 ET30424.4283
02:14 ET941924.42
02:16 ET711424.42
02:18 ET205724.42
02:20 ET653824.425
02:21 ET1627824.4199
02:23 ET1582924.415
02:25 ET915024.41
02:27 ET182224.42
02:30 ET194424.41
02:32 ET549124.4186
02:34 ET679324.41
02:36 ET316624.4188
02:38 ET10024.41
02:39 ET387624.417
02:41 ET138824.415
02:43 ET99924.4199
02:45 ET20924.415
02:48 ET1346324.415
02:50 ET609024.41
02:52 ET27024.4143
02:54 ET609724.41
02:56 ET466024.405
02:57 ET460024.4099
02:59 ET318924.4
03:01 ET424124.42
03:03 ET129124.42
03:06 ET215024.4146
03:08 ET337024.4145
03:10 ET1003724.415
03:12 ET275924.415
03:14 ET53124.41
03:15 ET195124.4199
03:17 ET1696224.4181
03:19 ET703124.4181
03:21 ET172824.415
03:24 ET203924.4182
03:26 ET806324.413411
03:28 ET337224.4149
03:30 ET189524.4149
03:32 ET1560224.4183
03:33 ET740224.4232
03:35 ET794324.4201
03:37 ET1955524.4201
03:39 ET74324.4246
03:42 ET10024.42
03:44 ET257924.425
03:46 ET307024.4266
03:48 ET1259024.425
03:50 ET545524.42
03:51 ET75324.4233
03:53 ET2347324.425
03:55 ET183724.42
03:57 ET1135124.425
04:00 ET1311124.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 -0.02%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.00%
09/10/2024 -0.02%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.02%
09/18/2024 -0.02%
09/19/2024 0.00%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 -0.02%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.02%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-49.99%
10/11/2024 Largest Premium0.04%
10/14/2024 -0.04%
10/15/2024 0.00%
10/16/2024 Largest Premium0.04%
10/17/2024 -0.04%
10/18/2024 -0.04%
10/21/2024 Largest Premium0.04%
10/22/2024 0.00%
10/23/2024 -0.04%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 Largest Premium0.04%
10/30/2024 0.00%
10/31/2024 0.00%
11/01/2024 Largest Premium0.04%
11/04/2024 0.00%
11/05/2024 Largest Premium0.04%
11/06/2024 -0.04%
11/08/2024 0.00%
11/11/2024 -0.08%
11/12/2024 0.00%
11/13/2024 0.00%
11/14/2024 0.00%
11/15/2024 -0.04%
11/18/2024 0.00%
11/19/2024 0.00%
11/20/2024 0.00%
11/21/2024 Largest Premium0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.375%
Long
2.1%
-0.26%
$213.6M
CanadaUnited States Treasury Notes 4.5%
Long
2.1%
-0.26%
$207.5M
CanadaUnited States Treasury Notes 4%
Long
2.1%
-0.26%
$207.2M
CanadaUnited States Treasury Notes 3.875%
Long
1.9%
-0.26%
$186.4M
CanadaUnited States Treasury Notes 4.125%
Long
1.7%
-0.26%
$173.6M
CanadaUnited States Treasury Notes 3.5%
Long
1.7%
-0.27%
$167.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
-0.27%
$167.1M
CanadaUnited States Treasury Notes 3.375%
Long
1.7%
-0.27%
$166.1M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
-0.27%
$164.4M
United StatesUnited States Treasury Notes 1.375%
Long
1.6%
-0.26%
$162.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury 3-10 Year Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the index. The index includes all publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than ten years, are rated investment grade, and have $300 million or more of outstanding face value. The securities in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$10.1B
Shares Out.408.4M
Net Asset Value (NAV)$24.42
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.73%
Dividend per Share0.91 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%