• LAST PRICE
    25.51
  • TODAY'S CHANGE (%)
    Trending Up0.22 (0.87%)
  • Bid / Lots
    25.49/ 1
  • Ask / Lots
    26.00/ 2
  • Open / Previous Close
    25.46 / 25.29
  • Day Range
    Low 25.40
    High 25.52
  • 52 Week Range
    Low 18.90
    High 26.65
  • Volume
    3,713,969
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.29
TimeVolumeSGOL
09:32 ET3560425.4699
09:33 ET562625.485
09:35 ET308225.48
09:37 ET248925.49
09:39 ET696025.48
09:42 ET2130025.4701
09:44 ET939525.455
09:46 ET575625.46
09:48 ET1728325.46
09:50 ET205025.445
09:51 ET1061225.43
09:53 ET274025.4109
09:55 ET1350225.415
09:57 ET1012225.43
10:00 ET2082725.4401
10:02 ET1743725.45
10:04 ET2010025.455
10:06 ET1179325.44
10:08 ET663425.445
10:09 ET1237325.4501
10:11 ET2930925.46
10:13 ET1537525.45
10:15 ET1798025.44
10:18 ET7116625.475
10:20 ET4763925.4729
10:22 ET995525.46
10:24 ET298825.45
10:26 ET502325.445
10:27 ET1102125.44
10:29 ET2086825.45
10:31 ET1248525.465
10:33 ET2096825.48
10:36 ET4700625.4849
10:38 ET2289625.48
10:40 ET1755525.485
10:42 ET1309925.475
10:44 ET617125.46
10:45 ET265025.4751
10:47 ET98925.465
10:49 ET311025.4521
10:51 ET2923325.47
10:54 ET1014925.4538
10:56 ET1715125.4612
10:58 ET3281525.4699
11:00 ET1434225.465
11:02 ET1249525.465
11:03 ET5727625.4599
11:05 ET216325.465
11:07 ET5787525.47
11:09 ET364725.4701
11:12 ET815925.475
11:14 ET220025.475
11:16 ET2539825.47
11:18 ET4788325.47
11:20 ET150025.455
11:21 ET3810525.445
11:23 ET1294125.4421
11:25 ET1926025.455
11:27 ET1604625.46
11:30 ET709525.465
11:32 ET390025.465
11:34 ET5518525.46
11:36 ET3355325.4529
11:38 ET2876325.4503
11:39 ET10025.46
11:41 ET5034125.45
11:43 ET398425.44
11:45 ET1238325.4294
11:48 ET2922025.42
11:50 ET5106925.42
11:52 ET2204725.43
11:54 ET2546125.4499
11:56 ET1549925.455
11:57 ET1118725.445
11:59 ET119625.4401
12:01 ET873725.4351
12:03 ET622425.43
12:06 ET999925.4199
12:08 ET418825.415
12:10 ET6669625.4153
12:12 ET3953825.4201
12:14 ET3835225.43
12:15 ET1383525.43
12:17 ET3431825.425
12:19 ET137725.4252
12:21 ET1185125.4317
12:24 ET1887825.445
12:26 ET1433925.4499
12:28 ET919825.455
12:30 ET671025.4512
12:32 ET4001325.4571
12:33 ET4941325.4595
12:35 ET1391825.46
12:37 ET2886625.4601
12:39 ET590325.4601
12:42 ET1086125.4699
12:44 ET1072225.4701
12:46 ET1637625.4794
12:48 ET681425.4801
12:50 ET548025.49
12:51 ET3601025.4879
12:53 ET1325125.495
12:57 ET1463925.51
01:00 ET16925.505
01:02 ET3056025.498
01:04 ET596125.4903
01:06 ET207625.48
01:08 ET1175725.4797
01:09 ET3508025.4865
01:11 ET5057425.4999
01:13 ET11225.495
01:15 ET285825.49
01:18 ET280825.505
01:20 ET4335925.51
01:22 ET770925.51
01:24 ET1470125.51
01:26 ET891825.5118
01:27 ET44225.52
01:29 ET1768825.5102
01:31 ET427525.5001
01:33 ET770025.51
01:36 ET794625.5097
01:38 ET2853625.5037
01:40 ET600025.4999
01:42 ET19725.4901
01:44 ET404925.4895
01:45 ET404525.4987
01:47 ET2444825.5
01:49 ET107125.495
01:51 ET1170025.5
01:54 ET520025.5001
01:56 ET78725.505
01:58 ET86025.509
02:00 ET3225725.51
02:02 ET313125.5
02:03 ET2399125.5101
02:05 ET1741025.505
02:07 ET1346625.5051
02:09 ET2502225.5141
02:12 ET39525.5198
02:14 ET2346525.505
02:16 ET1775025.5113
02:18 ET2302925.5098
02:20 ET98825.5
02:21 ET1445625.4999
02:23 ET1543625.4801
02:25 ET1753525.49
02:27 ET285025.495
02:30 ET18125.4939
02:32 ET150025.495
02:34 ET1767125.49
02:36 ET1388625.4899
02:38 ET55525.4816
02:39 ET383625.4801
02:41 ET3644025.48
02:43 ET1643125.4801
02:45 ET1505925.4799
02:48 ET458025.4801
02:50 ET2038725.475
02:52 ET376925.4707
02:54 ET1419825.4735
02:56 ET132525.475
02:57 ET697225.49
02:59 ET3290125.48
03:01 ET3261025.485
03:03 ET824025.4917
03:06 ET121525.495
03:08 ET3512225.49
03:10 ET861025.495
03:12 ET1330725.485
03:14 ET1730025.48
03:15 ET41325.475
03:17 ET2177425.4801
03:19 ET1385725.47
03:21 ET685525.475
03:24 ET568025.485
03:26 ET80025.485
03:28 ET83625.485
03:30 ET45725.4819
03:32 ET437425.485
03:33 ET192425.485
03:35 ET2894025.49
03:37 ET3644325.49
03:39 ET2025025.49
03:42 ET369825.485
03:44 ET105825.485
03:46 ET191525.485
03:48 ET229225.4822
03:50 ET453125.4801
03:51 ET326925.4897
03:53 ET2415525.4901
03:55 ET49525.495
03:57 ET1138025.505
04:00 ET6126725.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.30%
08/27/2024 0.62%
08/28/2024 0.12%
08/29/2024 0.07%
08/30/2024 -0.41%
09/03/2024 0.52%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.45%
09/09/2024 0.27%
09/10/2024 0.46%
09/11/2024 0.24%
09/12/2024 0.46%
09/13/2024 0.26%
09/16/2024 -0.08%
09/17/2024 -0.24%
09/18/2024 -0.80%
09/19/2024 0.46%
09/20/2024 0.57%
09/23/2024 -0.11%
09/24/2024 Largest Premium1.01%
09/25/2024 -0.04%
09/26/2024 0.31%
09/27/2024 -0.36%
09/30/2024 0.05%
10/01/2024 -0.38%
10/02/2024 -0.09%
10/03/2024 0.37%
10/04/2024 0.08%
10/07/2024 0.07%
10/08/2024 -0.68%
10/09/2024 -0.05%
10/10/2024 -0.07%
10/11/2024 0.25%
10/14/2024 -0.10%
10/15/2024 0.48%
10/16/2024 0.01%
10/17/2024 0.09%
10/18/2024 0.22%
10/21/2024 -0.58%
10/22/2024 0.45%
10/23/2024 -0.77%
10/24/2024 0.12%
10/25/2024 0.41%
10/28/2024 -0.01%
10/29/2024 0.14%
10/30/2024 0.35%
10/31/2024 0.39%
11/01/2024 -0.37%
11/04/2024 -0.23%
11/05/2024 0.01%
11/06/2024 0.03%
11/07/2024 0.44%
11/08/2024 -0.22%
11/11/2024 -0.09%
11/12/2024 -0.25%
11/13/2024 Largest Discount-0.95%
11/14/2024 -0.02%
11/15/2024 -0.39%
11/18/2024 0.16%
11/19/2024 0.37%
11/20/2024 0.31%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Aberdeen Standard Investments ETFs Sponsor LLC
Inception
September 9, 2009
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.

Holding Details
Total Net Assets$3.9B
Shares Out.150.9M
Net Asset Value (NAV)$25.21
Prem/Discount to NAV0.31%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.17%
Actual Mgmt. Expense Ratio (MER)0.17%