• LAST PRICE
    25.21
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    22.75/ 1
  • Ask / Lots
    26.12/ 1
  • Open / Previous Close
    25.16 / 25.20
  • Day Range
    Low 25.10
    High 25.27
  • 52 Week Range
    Low 24.42
    High 26.35
  • Volume
    1,945,533
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1104 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.2
TimeVolumeSPAB
09:32 ET4484325.15
09:33 ET386225.13
09:37 ET144425.13
09:39 ET257525.1152
09:42 ET2040625.12
09:44 ET1276625.125
09:46 ET2232925.1199
09:48 ET1130025.1213
09:50 ET2644425.1201
09:51 ET1790825.1283
09:53 ET806425.13
09:55 ET6911825.1319
09:57 ET9682725.1399
10:00 ET6001725.1347
10:02 ET406025.135
10:04 ET147925.1339
10:06 ET705625.1319
10:08 ET569325.135
10:09 ET3548025.15
10:11 ET2156025.1501
10:13 ET81825.145
10:15 ET682625.1453
10:18 ET122725.1418
10:20 ET1112025.152
10:22 ET948525.15
10:24 ET585825.145
10:26 ET2914125.15
10:27 ET201925.1482
10:29 ET100825.1481
10:33 ET1476525.1582
10:36 ET299425.155
10:40 ET1618725.1612
10:42 ET915425.16
10:44 ET627125.166045
10:45 ET626625.155
10:47 ET518025.155
10:49 ET283025.16
10:51 ET803625.1684
10:54 ET193025.165
10:56 ET2062425.1597
10:58 ET331025.1671
11:00 ET31925.17
11:02 ET2931625.1712
11:03 ET993625.18
11:05 ET940025.19
11:07 ET2372125.2
11:09 ET1354025.1801
11:12 ET341725.19
11:14 ET760025.18
11:16 ET2603325.184
11:18 ET1754625.18
11:21 ET256925.1772
11:23 ET4823225.168
11:25 ET224325.1644
11:27 ET192525.165
11:30 ET3147425.17
11:32 ET380425.16
11:34 ET156525.155
11:36 ET2445125.16
11:38 ET1232425.1736
11:39 ET20025.17
11:41 ET219725.1699
11:43 ET2155525.15
11:45 ET1619625.168
11:48 ET271825.1685
11:50 ET479525.16
11:52 ET7765925.1749
11:54 ET422225.175
11:56 ET187025.175
11:57 ET99825.18
11:59 ET465425.1718
12:01 ET208525.18
12:03 ET1227925.1783
12:06 ET419425.1799
12:08 ET286425.175
12:10 ET1097925.175
12:12 ET835925.1788
12:14 ET1266325.1897
12:15 ET40025.185
12:17 ET494025.185
12:19 ET66025.185
12:21 ET17125.1801
12:24 ET75525.1854
12:28 ET974125.185
12:30 ET1099225.1918
12:32 ET40025.195
12:33 ET102125.195
12:35 ET980525.205
12:37 ET114825.2044
12:39 ET402525.21
12:44 ET24625.2082
12:46 ET527625.2067
12:48 ET10525.21
12:50 ET868025.2087
12:51 ET58025.2021
12:53 ET943325.215
12:55 ET603025.215
12:57 ET31725.2118
01:00 ET11225.21
01:02 ET146025.215
01:04 ET147225.2196
01:06 ET7920525.215
01:08 ET575625.215
01:09 ET397925.23
01:11 ET531725.245
01:13 ET410025.24
01:15 ET279425.24
01:18 ET186525.24
01:20 ET315625.23
01:22 ET19125.2253
01:24 ET717725.2258
01:26 ET466325.2399
01:27 ET349625.24
01:29 ET448825.235
01:33 ET1175325.2383
01:38 ET247225.235
01:40 ET70325.235
01:44 ET140225.235
01:45 ET470025.235
01:47 ET897625.235
01:49 ET690025.24
01:51 ET442625.2599
01:54 ET257825.255
01:56 ET55825.2553
01:58 ET775325.255
02:00 ET1214425.265
02:02 ET410025.26
02:03 ET481425.255
02:05 ET169625.2547
02:07 ET869325.2583
02:09 ET10025.255
02:12 ET430025.245
02:14 ET630025.245
02:16 ET933425.241
02:18 ET908625.2442
02:20 ET134825.245
02:21 ET461425.24
02:23 ET244025.24
02:25 ET80025.24
02:27 ET236425.245
02:30 ET587625.235
02:32 ET88625.235
02:34 ET498025.235
02:36 ET360825.235
02:38 ET263825.235
02:39 ET897125.235
02:41 ET223125.235
02:43 ET445025.235
03:14 ET1334325.21
03:15 ET486125.215
03:17 ET60425.215
03:19 ET557725.215
03:21 ET214125.215
03:24 ET1528325.215
03:26 ET254125.215
03:28 ET27825.215
03:30 ET422625.2126
03:32 ET951225.2157
03:33 ET218825.215
03:35 ET1069225.21
03:37 ET137025.215
03:39 ET880625.215
03:42 ET2300525.21
03:44 ET1066125.215
03:46 ET495725.21
03:48 ET674325.21
03:50 ET533225.205
03:51 ET884025.205
03:55 ET498325.205
03:57 ET526025.205
04:00 ET8786825.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.07%
08/21/2024 0.06%
08/22/2024 0.06%
08/23/2024 0.06%
08/26/2024 0.07%
08/27/2024 -0.02%
08/28/2024 0.01%
08/29/2024 0.05%
08/30/2024 0.06%
09/03/2024 0.04%
09/04/2024 0.01%
09/05/2024 0.06%
09/09/2024 0.03%
09/10/2024 0.04%
09/11/2024 Largest Premium0.09%
09/12/2024 0.05%
09/13/2024 0.06%
09/16/2024 0.01%
09/17/2024 0.05%
09/18/2024 0.08%
09/19/2024 0.04%
09/20/2024 0.05%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.06%
09/30/2024 0.05%
10/01/2024 0.04%
10/02/2024 Largest Premium0.09%
10/03/2024 0.04%
10/04/2024 0.06%
10/07/2024 -0.01%
10/08/2024 0.04%
10/09/2024 0.03%
10/10/2024 0.04%
10/11/2024 0.07%
10/14/2024 -0.06%
10/15/2024 0.08%
10/16/2024 0.05%
10/17/2024 0.01%
10/18/2024 0.02%
10/21/2024 -0.02%
10/22/2024 0.08%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 -0.03%
10/28/2024 0.02%
10/29/2024 0.01%
10/30/2024 -0.01%
10/31/2024 -0.04%
11/01/2024 0.02%
11/04/2024 -0.01%
11/05/2024 0.06%
11/06/2024 0.02%
11/08/2024 0.05%
11/11/2024 Largest Discount-0.16%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.0%
Non-US Bond
7.0%
Cash
2.1%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
2.1%
---
$171.4M
CanadaUnited States Treasury Notes 4.125%
Long
1.1%
0.00%
$92.8M
CanadaUnited States Treasury Notes 4.25%
Long
0.8%
0.00%
$66.5M
CanadaUnited States Treasury Notes 4.5%
Long
0.8%
0.00%
$64.3M
CanadaUnited States Treasury Notes 4.375%
Long
0.6%
0.00%
$48.8M
CanadaUnited States Treasury Notes 3.75%
Long
0.6%
0.00%
$47.5M
CanadaUnited States Treasury Notes 4.625%
Long
0.6%
0.00%
$45.9M
CanadaUnited States Treasury Notes 4.375%
Long
0.5%
0.00%
$41.7M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$37.7M
CanadaUnited States Treasury Notes 4.375%
Long
0.4%
0.00%
$36.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. Aggregate Bond Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. dollar denominated investment grade bond market.

Holding Details
Total Net Assets$8.3B
Shares Out.325.3M
Net Asset Value (NAV)$25.19
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.80%
Dividend per Share0.96 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%