Direxion Daily S&P 500® Bear 1X SharesNYSE Arca:SPDN
No Matches were found for
- LAST PRICE12.92
- TODAY'S CHANGE (%)0.11 (0.86%)
- Bid / Lots12.50/ 1
- Ask / Lots12.93/ 2
- Open / Previous Close12.82 / 12.81
- Day Range
- 52 Week Range
- Volume6,983,853
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPDN |
|---|---|---|
| 09:32 ET | 49991 | 12.825 |
| 09:34 ET | 101870 | 12.815 |
| 09:36 ET | 18922 | 12.815 |
| 09:38 ET | 31402 | 12.83 |
| 09:39 ET | 14100 | 12.8201 |
| 09:41 ET | 16100 | 12.8101 |
| 09:43 ET | 10930 | 12.81 |
| 09:45 ET | 3885 | 12.8 |
| 09:48 ET | 10390 | 12.795 |
| 09:50 ET | 62417 | 12.805 |
| 09:52 ET | 25330 | 12.8224 |
| 09:54 ET | 37890 | 12.82 |
| 09:56 ET | 600 | 12.8034 |
| 09:57 ET | 5310 | 12.8 |
| 09:59 ET | 15600 | 12.81 |
| 10:01 ET | 54824 | 12.8 |
| 10:03 ET | 36020 | 12.8111 |
| 10:06 ET | 1130 | 12.8105 |
| 10:08 ET | 37680 | 12.8099 |
| 10:10 ET | 46300 | 12.8176 |
| 10:12 ET | 23440 | 12.825 |
| 10:14 ET | 47010 | 12.82 |
| 10:15 ET | 69758 | 12.8397 |
| 10:17 ET | 66520 | 12.8299 |
| 10:19 ET | 23549 | 12.84 |
| 10:21 ET | 17370 | 12.8407 |
| 10:24 ET | 43750 | 12.84 |
| 10:26 ET | 13800 | 12.8508 |
| 10:28 ET | 3780 | 12.86 |
| 10:30 ET | 29769 | 12.85 |
| 10:32 ET | 25065 | 12.835 |
| 10:33 ET | 18090 | 12.8397 |
| 10:35 ET | 50649 | 12.8524 |
| 10:37 ET | 39882 | 12.855 |
| 10:39 ET | 61360 | 12.8576 |
| 10:42 ET | 2700 | 12.86 |
| 10:44 ET | 8210 | 12.84 |
| 10:46 ET | 1680 | 12.835 |
| 10:48 ET | 5010 | 12.83 |
| 10:50 ET | 92402 | 12.835 |
| 10:51 ET | 100110 | 12.8324 |
| 10:53 ET | 13960 | 12.83 |
| 10:55 ET | 19830 | 12.83 |
| 10:57 ET | 4230 | 12.835 |
| 11:00 ET | 9000 | 12.84 |
| 11:02 ET | 14000 | 12.845 |
| 11:04 ET | 46981 | 12.8502 |
| 11:06 ET | 43946 | 12.85 |
| 11:08 ET | 12441 | 12.84 |
| 11:09 ET | 600 | 12.84 |
| 11:11 ET | 10150 | 12.8407 |
| 11:13 ET | 1151 | 12.83 |
| 11:15 ET | 85164 | 12.8413 |
| 11:18 ET | 4968 | 12.8499 |
| 11:20 ET | 57450 | 12.855 |
| 11:22 ET | 930 | 12.8505 |
| 11:24 ET | 8000 | 12.86 |
| 11:26 ET | 200 | 12.855 |
| 11:27 ET | 1480 | 12.86 |
| 11:29 ET | 46751 | 12.86 |
| 11:31 ET | 16970 | 12.8599 |
| 11:33 ET | 1350 | 12.8625 |
| 11:36 ET | 16169 | 12.86 |
| 11:38 ET | 179974 | 12.855 |
| 11:40 ET | 4100 | 12.851 |
| 11:42 ET | 68005 | 12.855 |
| 11:44 ET | 14660 | 12.8576 |
| 11:45 ET | 1470 | 12.8588 |
| 11:47 ET | 22810 | 12.85 |
| 11:49 ET | 34524 | 12.85 |
| 11:51 ET | 46800 | 12.85 |
| 11:54 ET | 300 | 12.8599 |
| 11:56 ET | 6560 | 12.86 |
| 11:58 ET | 47046 | 12.875 |
| 12:00 ET | 68269 | 12.871 |
| 12:02 ET | 28610 | 12.8647 |
| 12:03 ET | 42688 | 12.8713 |
| 12:07 ET | 29138 | 12.8884 |
| 12:09 ET | 20910 | 12.8792 |
| 12:12 ET | 9540 | 12.8902 |
| 12:14 ET | 13460 | 12.9003 |
| 12:16 ET | 261320 | 12.9179 |
| 12:18 ET | 76642 | 12.9058 |
| 12:20 ET | 229677 | 12.9111 |
| 12:21 ET | 177700 | 12.9168 |
| 12:23 ET | 41298 | 12.9102 |
| 12:25 ET | 6860 | 12.91 |
| 12:27 ET | 2010 | 12.915 |
| 12:30 ET | 6360 | 12.92 |
| 12:32 ET | 74756 | 12.9253 |
| 12:34 ET | 112212 | 12.9199 |
| 12:36 ET | 10190 | 12.9176 |
| 12:38 ET | 24031 | 12.92 |
| 12:39 ET | 17925 | 12.92 |
| 12:43 ET | 19140 | 12.9088 |
| 12:45 ET | 2359 | 12.9 |
| 12:48 ET | 34880 | 12.9 |
| 12:50 ET | 6900 | 12.9023 |
| 12:52 ET | 23243 | 12.888 |
| 12:54 ET | 27830 | 12.88 |
| 12:56 ET | 66582 | 12.8897 |
| 12:57 ET | 2280 | 12.8804 |
| 12:59 ET | 9470 | 12.875 |
| 01:01 ET | 4280 | 12.8787 |
| 01:03 ET | 3140 | 12.87 |
| 01:06 ET | 43179 | 12.87 |
| 01:08 ET | 35810 | 12.875 |
| 01:10 ET | 34141 | 12.87 |
| 01:12 ET | 26122 | 12.87 |
| 01:14 ET | 17370 | 12.87 |
| 01:15 ET | 4930 | 12.88 |
| 01:17 ET | 41518 | 12.87 |
| 01:19 ET | 2990 | 12.8604 |
| 01:21 ET | 18285 | 12.87 |
| 01:24 ET | 36570 | 12.875 |
| 01:26 ET | 21667 | 12.875 |
| 01:28 ET | 7680 | 12.8772 |
| 01:30 ET | 27642 | 12.885 |
| 01:32 ET | 37280 | 12.8776 |
| 01:33 ET | 20470 | 12.8812 |
| 01:35 ET | 11964 | 12.88 |
| 01:37 ET | 41290 | 12.885 |
| 01:39 ET | 1849 | 12.89 |
| 01:44 ET | 46359 | 12.885 |
| 01:46 ET | 25500 | 12.87 |
| 01:48 ET | 100 | 12.87 |
| 01:50 ET | 12128 | 12.8606 |
| 01:51 ET | 23744 | 12.8512 |
| 01:53 ET | 5130 | 12.85 |
| 01:55 ET | 41640 | 12.855 |
| 01:57 ET | 22001 | 12.8708 |
| 02:00 ET | 6660 | 12.8676 |
| 02:02 ET | 26381 | 12.895 |
| 02:04 ET | 4430 | 12.895 |
| 02:06 ET | 200 | 12.898 |
| 02:08 ET | 272108 | 12.88 |
| 02:09 ET | 50448 | 12.8912 |
| 02:11 ET | 30486 | 12.89 |
| 02:13 ET | 44234 | 12.8876 |
| 02:15 ET | 219914 | 12.9061 |
| 02:18 ET | 61938 | 12.9006 |
| 02:20 ET | 24464 | 12.89 |
| 02:22 ET | 200 | 12.89 |
| 02:24 ET | 4130 | 12.895 |
| 02:26 ET | 45128 | 12.8913 |
| 02:27 ET | 22200 | 12.895 |
| 02:29 ET | 53390 | 12.91 |
| 02:31 ET | 61620 | 12.91 |
| 02:33 ET | 27936 | 12.915 |
| 02:36 ET | 892 | 12.915 |
| 02:38 ET | 36092 | 12.9276 |
| 02:40 ET | 14190 | 12.93 |
| 02:42 ET | 62336 | 12.94 |
| 02:44 ET | 78404 | 12.9398 |
| 02:45 ET | 15864 | 12.9496 |
| 02:47 ET | 80757 | 12.94 |
| 02:49 ET | 26393 | 12.935 |
| 02:51 ET | 74810 | 12.94 |
| 02:54 ET | 32597 | 12.945 |
| 02:56 ET | 55720 | 12.93 |
| 02:58 ET | 22680 | 12.9319 |
| 03:00 ET | 44189 | 12.93 |
| 03:02 ET | 49383 | 12.94 |
| 03:03 ET | 18012 | 12.9303 |
| 03:05 ET | 42074 | 12.935 |
| 03:07 ET | 105290 | 12.935 |
| 03:09 ET | 73700 | 12.925 |
| 03:12 ET | 24610 | 12.93 |
| 03:14 ET | 61254 | 12.91 |
| 03:16 ET | 15722 | 12.93 |
| 03:18 ET | 8628 | 12.93 |
| 03:20 ET | 6750 | 12.93 |
| 03:21 ET | 500 | 12.92 |
| 03:23 ET | 40827 | 12.93 |
| 03:25 ET | 34498 | 12.94 |
| 03:27 ET | 23850 | 12.93 |
| 03:30 ET | 21500 | 12.93 |
| 03:32 ET | 2000 | 12.925 |
| 03:34 ET | 45244 | 12.93 |
| 03:36 ET | 5568 | 12.9324 |
| 03:38 ET | 83732 | 12.9321 |
| 03:39 ET | 20421 | 12.94 |
| 03:41 ET | 40508 | 12.95 |
| 03:43 ET | 26730 | 12.95 |
| 03:45 ET | 32118 | 12.9507 |
| 03:48 ET | 67226 | 12.94 |
| 03:50 ET | 10130 | 12.945 |
| 03:52 ET | 59244 | 12.94 |
| 03:54 ET | 97188 | 12.9382 |
| 03:56 ET | 20156 | 12.93 |
| 03:57 ET | 5062 | 12.9269 |
| 03:59 ET | 129458 | 12.92 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/22/2024 | -0.02% |
| 01/23/2024 | -0.05% |
| 01/24/2024 | 0.00% |
| 01/25/2024 | -0.03% |
| 01/26/2024 | -0.02% |
| 01/29/2024 | -0.02% |
| 01/30/2024 | 0.01% |
| 01/31/2024 | 0.07% |
| 02/01/2024 | 0.01% |
| 02/02/2024 | -0.01% |
| 02/05/2024 | 0.04% |
| 02/06/2024 | -0.06% |
| 02/07/2024 | 0.04% |
| 02/09/2024 | -0.05% |
| 02/12/2024 | -0.01% |
| 02/13/2024 | -0.06% |
| 02/14/2024 | 0.04% |
| 02/15/2024 | 0.07% |
| 02/16/2024 | -0.03% |
| 02/20/2024 | -0.03% |
| 02/21/2024 | 0.07% |
| 02/22/2024 | 0.06% |
| 02/23/2024 | 0.02% |
| 02/26/2024 | -0.07% |
| 02/27/2024 | 0.07% |
| 02/28/2024 | -0.03% |
| 02/29/2024 Largest Premium | 0.17% |
| 03/01/2024 | -0.06% |
| 03/04/2024 | 0.03% |
| 03/05/2024 | -0.06% |
| 03/06/2024 | 0.05% |
| 03/08/2024 | -0.06% |
| 03/11/2024 | -0.04% |
| 03/12/2024 | -0.06% |
| 03/13/2024 | -0.03% |
| 03/14/2024 | 0.00% |
| 03/15/2024 | -0.02% |
| 03/18/2024 | 0.04% |
| 03/19/2024 | -0.06% |
| 03/20/2024 | 0.08% |
| 03/21/2024 | 0.05% |
| 03/22/2024 | -0.01% |
| 03/25/2024 | -0.01% |
| 03/26/2024 | 0.01% |
| 03/27/2024 | 0.04% |
| 03/28/2024 | 0.04% |
| 04/01/2024 | 0.06% |
| 04/02/2024 Largest Discount | -0.11% |
| 04/03/2024 | 0.05% |
| 04/04/2024 | 0.10% |
| 04/05/2024 | 0.00% |
| 04/09/2024 | -0.01% |
| 04/10/2024 | -0.01% |
| 04/11/2024 | -0.02% |
| 04/12/2024 | 0.00% |
| 04/15/2024 | -0.03% |
| 04/16/2024 | -0.02% |
| 04/17/2024 | 0.08% |
| 04/18/2024 | 0.07% |
| 04/19/2024 | -0.03% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 105.7% |
|---|---|
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | Rafferty Asset Management, LLC |
Inception | June 8, 2016 |
The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.
| Total Net Assets | $181.9M |
|---|---|
| Shares Out. | 15.2M |
| Net Asset Value (NAV) | $12.92 |
| Prem/Discount to NAV | -0.03% |
| P/E Ratio | --- |
| Dividend Yield | 7.09% |
| Dividend per Share | 0.92 USD |
| Ex-Dividend Date | 03/19/2024 |
| Dividend Payment Date | 03/26/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.35% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.48% |