• LAST PRICE
    20.05
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.60%)
  • Bid / Lots
    19.90/ 10
  • Ask / Lots
    20.10/ 3
  • Open / Previous Close
    19.99 / 19.93
  • Day Range
    Low 19.86
    High 20.09
  • 52 Week Range
    Low 18.28
    High 20.77
  • Volume
    75,594
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 2628 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.93
TimeVolumeSPYT
09:32 ET210319.99
09:35 ET119319.9765
09:37 ET20019.98
09:39 ET120719.9091
09:42 ET100019.93
09:44 ET10019.92
09:46 ET10019.91
09:51 ET10019.958165
09:53 ET10019.9699
09:55 ET20019.95
10:00 ET10019.91
10:02 ET22519.9095
10:04 ET22219.8801
10:08 ET49919.8999
10:11 ET20019.9
10:13 ET104419.91
10:24 ET35019.92
10:26 ET250019.9
10:27 ET50019.8901
10:33 ET10019.86
10:42 ET10019.87
10:47 ET10519.8999
10:51 ET70019.9255
10:54 ET10019.9293
10:56 ET145119.9237
11:00 ET10019.9658
11:02 ET38519.97
11:03 ET40019.9698
11:07 ET10019.9738
11:09 ET16819.9798
11:12 ET25219.9593
11:14 ET50019.9694
11:21 ET25019.96
11:27 ET41019.9726
11:30 ET40019.99
11:32 ET10019.99
11:34 ET20020.0052
11:36 ET129420.0001
11:38 ET123619.98
11:50 ET530019.9691
11:52 ET54019.965
11:56 ET20019.9601
11:57 ET20019.9601
11:59 ET25019.9699
12:01 ET20019.975
12:08 ET13519.9599
12:10 ET320319.95
12:12 ET140019.97
12:15 ET11419.9711
12:17 ET169519.9752
12:19 ET30019.9799
12:21 ET63919.98
12:24 ET284819.9802
12:28 ET40020
12:30 ET41020
12:32 ET61020
12:39 ET10020.01
12:42 ET66920.02
12:48 ET500020.0399
12:50 ET15420.0371
01:00 ET25220.02
01:02 ET15020.025
01:06 ET40020.03
01:09 ET40020.0399
01:20 ET50020.03
01:24 ET10020.03
01:27 ET60020.05
01:31 ET30020.0444
01:36 ET10020.0692
01:40 ET10020.05
01:45 ET10020.04
01:54 ET20020.0399
01:56 ET10020.04
02:00 ET130020.042001
02:12 ET10020.0403
02:32 ET10020.04
02:36 ET193220.0468
02:41 ET110020.0512
02:45 ET50020.0499
02:57 ET10020.0505
03:03 ET103820.062
03:06 ET68920.0799
03:10 ET180020.06
03:12 ET20020.0654
03:17 ET10020.08
03:28 ET179620.0799
03:33 ET569820.0899
03:39 ET24020.06
03:42 ET26620.055
03:44 ET160020.0597
03:46 ET32520.06
03:50 ET10020.0602
03:51 ET20020.0525
03:53 ET131920.045
04:00 ET55420.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.01%
08/27/2024 0.09%
08/28/2024 0.13%
08/29/2024 0.26%
08/30/2024 -0.07%
09/03/2024 0.11%
09/04/2024 0.14%
09/05/2024 0.20%
09/09/2024 -0.07%
09/10/2024 0.20%
09/11/2024 0.15%
09/12/2024 -0.05%
09/13/2024 0.13%
09/16/2024 0.16%
09/17/2024 Largest Discount-0.10%
09/18/2024 0.12%
09/19/2024 0.12%
09/20/2024 -0.01%
09/23/2024 0.17%
09/24/2024 -0.08%
09/25/2024 -0.04%
09/26/2024 -0.09%
09/27/2024 0.00%
09/30/2024 0.12%
10/01/2024 0.10%
10/02/2024 0.04%
10/03/2024 0.20%
10/04/2024 -0.03%
10/07/2024 0.06%
10/08/2024 0.24%
10/09/2024 -0.07%
10/10/2024 0.11%
10/11/2024 0.17%
10/14/2024 0.12%
10/15/2024 0.18%
10/16/2024 0.10%
10/17/2024 -0.07%
10/18/2024 0.12%
10/21/2024 0.13%
10/22/2024 0.06%
10/23/2024 -0.05%
10/24/2024 Largest Premium0.54%
10/25/2024 0.07%
10/28/2024 0.02%
10/30/2024 0.03%
10/31/2024 0.24%
11/01/2024 0.15%
11/04/2024 0.11%
11/05/2024 0.27%
11/06/2024 0.12%
11/08/2024 0.11%
11/11/2024 0.05%
11/12/2024 0.07%
11/13/2024 0.03%
11/14/2024 0.16%
11/15/2024 0.15%
11/18/2024 0.14%
11/19/2024 0.12%
11/20/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.8%
Cash
3.6%
Non-US Stock
0.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.4%
Financial Serv.s12.4%
Healthcare10.7%
Consumer Cyclical9.8%
Communication Services8.8%
Industrials7.2%
Consumer Defensive5.5%
Energy3.2%
Utilities2.5%
Real Estate2.2%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesIVV
iShares Core S&P 500 ETF
Long
96.7%
0.00%
$62.5M
United StatesFirst American Government Obligs X
Long
0.7%
0.00%
$439.8K
United StatesOption on S&P 500 PR
Short
0.2%
-50.00%
$-141.9K
United StatesOption on S&P 500 PR
Long
0.1%
---
$82.7K
As of 2024-11-12

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Tidal Investments LLC
Inception
March 4, 2024
As of 2024-10-31

The investment seeks current income; the secondary investment objective being exposure to the performance of the S&P 500 Index. The fund’s strategy involves holding shares of unaffiliated passively managed ETFs that seek to track the performance of the index (“Index ETFs”) and selling daily credit call spreads on the index. Its daily credit call spread strategy consists of selling a call option and simultaneously buying another call option at a higher strike price for income generation. The fund is non-diversified.

Holding Details
Total Net Assets$64.6M
Shares Out.3.9M
Net Asset Value (NAV)$19.93
Prem/Discount to NAV-0.01%
P/E Ratio27.0
Dividend Yield13.27%
Dividend per Share2.66 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/4/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.85%