• LAST PRICE
    12.00
  • TODAY'S CHANGE (%)
    Trending Up0.19 (1.61%)
  • Bid / Lots
    12.00/ 1,072
  • Ask / Lots
    12.01/ 4,551
  • Open / Previous Close
    12.43 / 11.81
  • Day Range
    Low 11.92
    High 12.52
  • 52 Week Range
    Low 10.05
    High 32.73
  • Volume
    156,256,216
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.81
TimeVolumeSQQQ
09:32 ET451695612.485
09:34 ET293185612.5
09:36 ET199581312.4401
09:38 ET160198812.4801
09:39 ET178156612.4612
09:41 ET124765212.4603
09:43 ET195329712.395
09:45 ET192730512.3801
09:48 ET111568812.39
09:50 ET101381612.4262
09:52 ET57199712.4127
09:54 ET74872512.3998
09:56 ET93823512.4277
09:57 ET138055212.435
09:59 ET62070012.42
10:01 ET115713412.465
10:03 ET98342512.4403
10:06 ET138505412.3901
10:08 ET115931512.3799
10:10 ET119287912.38
10:12 ET114445612.325
10:14 ET116217212.31
10:15 ET102530212.3171
10:17 ET92353312.2891
10:19 ET87807512.275
10:21 ET66575312.2699
10:24 ET76030312.2602
10:26 ET100189112.2404
10:28 ET77909112.2603
10:30 ET75253512.2601
10:32 ET72059612.2699
10:33 ET131732912.335
10:35 ET93963512.3401
10:37 ET65983412.348
10:39 ET55388112.35
10:42 ET129409012.3999
10:44 ET115238912.348
10:46 ET56854712.355
10:48 ET70732212.37
10:50 ET124435212.3999
10:51 ET111951412.39
10:53 ET164896412.4399
10:55 ET84849112.43
10:57 ET63925312.4301
11:00 ET70180812.4201
11:02 ET98537412.375
11:04 ET73451412.37
11:06 ET59214712.375
11:08 ET33085612.36
11:09 ET31613212.3625
11:11 ET48094512.342
11:13 ET18747012.365
11:15 ET58509312.3701
11:18 ET74333112.4053
11:20 ET69821912.3834
11:22 ET44520412.3983
11:24 ET39622312.37
11:26 ET52532312.385
11:27 ET77614412.355
11:29 ET256737912.3119
11:31 ET92251212.3501
11:33 ET70205312.3954
11:36 ET61829912.3676
11:38 ET75861712.3401
11:40 ET35848812.3501
11:42 ET26491112.3691
11:44 ET36292312.355
11:45 ET42223912.35
11:47 ET39397812.3601
11:49 ET50590412.385
11:51 ET53068012.34
11:54 ET24394112.3701
11:56 ET40468812.3499
11:58 ET47080112.3349
12:00 ET95452512.2978
12:02 ET69590612.3
12:03 ET54367112.285
12:05 ET34696312.29
12:07 ET46678812.2894
12:09 ET62363912.2736
12:12 ET103850612.2926
12:14 ET33432912.305
12:16 ET40695812.285
12:18 ET54211212.2626
12:20 ET101953512.2622
12:21 ET95530312.22
12:23 ET49869412.22
12:25 ET77555712.22
12:27 ET57128612.2227
12:30 ET27861712.22
12:32 ET105574512.2299
12:34 ET54998712.2213
12:36 ET50316612.211
12:38 ET99449412.215
12:39 ET42172312.215
12:41 ET55113412.235
12:43 ET90303112.215
12:45 ET34467612.2
12:48 ET57808012.19
12:50 ET21186912.195
12:52 ET59173112.185
12:54 ET16420412.175
12:56 ET95375712.1299
12:57 ET68676812.129
12:59 ET32198012.1399
01:01 ET77110212.145
01:03 ET34695612.125
01:06 ET79703212.1111
01:08 ET34586912.1418
01:10 ET40308812.1343
01:12 ET44855812.158
01:14 ET51425812.155
01:15 ET44462612.15
01:17 ET23803312.1505
01:19 ET19417012.16
01:21 ET60878112.18
01:24 ET66061612.205
01:26 ET48018312.19
01:28 ET37217312.1514
01:30 ET40644312.135
01:32 ET42004412.125
01:33 ET34821412.125
01:35 ET41254312.1
01:37 ET64323412.0901
01:39 ET124012012.0314
01:42 ET67232112.0699
01:44 ET54045412.065
01:46 ET30768012.0599
01:48 ET62116912.03
01:50 ET101771512.0199
01:51 ET71800112.0099
01:53 ET54096711.9799
01:55 ET70313311.985
01:57 ET41208111.995
02:00 ET75724911.9974
02:02 ET61163311.9902
02:04 ET61551712.0101
02:06 ET83690312.0101
02:08 ET60192811.991
02:09 ET40343711.98
02:11 ET33847511.9959
02:13 ET31345411.9747
02:15 ET31087011.98
02:18 ET65649511.97
02:20 ET76370511.9703
02:22 ET19680311.98
02:24 ET52304512.0019
02:26 ET86501312.012
02:27 ET41520612.029
02:29 ET123931712.1091
02:31 ET77473912.059
02:33 ET53098712.0801
02:36 ET46781312.0889
02:38 ET64906412.0999
02:40 ET52027012.1001
02:42 ET59344412.11
02:44 ET34668612.1028
02:45 ET55674612.1395
02:47 ET58507112.12
02:49 ET37793512.1201
02:51 ET64993512.13
02:54 ET53733912.125
02:56 ET46928912.1399
02:58 ET93040712.09
03:00 ET69060012.08
03:02 ET68831412.0799
03:03 ET88211612.0119
03:05 ET78394611.997
03:07 ET57677512.0199
03:09 ET50298912.0025
03:12 ET28775112.0052
03:14 ET71319611.9842
03:16 ET18280211.9914
03:18 ET61870911.9814
03:20 ET97602411.935
03:21 ET102757511.9399
03:23 ET69882111.935
03:25 ET48049511.95
03:27 ET60351411.95
03:30 ET26142211.935
03:32 ET61688311.955
03:34 ET69934811.9601
03:36 ET23187511.965
03:38 ET62741411.99
03:39 ET90484712.011
03:41 ET105161712.0499
03:43 ET75704512.03
03:45 ET58119112.04
03:48 ET46979512.0398
03:50 ET52785312.0595
03:52 ET90490712.0401
03:54 ET43149912.0352
03:56 ET171925912.03
03:57 ET78071612
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 -0.02%
01/29/2024 -0.01%
01/30/2024 -0.04%
01/31/2024 -0.03%
02/01/2024 0.03%
02/02/2024 0.07%
02/05/2024 0.03%
02/06/2024 -0.02%
02/07/2024 0.09%
02/09/2024 0.03%
02/12/2024 -0.08%
02/13/2024 -0.07%
02/15/2024 -0.03%
02/16/2024 0.00%
02/20/2024 -0.11%
02/21/2024 -0.03%
02/22/2024 0.20%
02/23/2024 -0.10%
02/26/2024 0.05%
02/27/2024 -0.10%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.37%
03/01/2024 0.02%
03/04/2024 -0.02%
03/05/2024 -0.12%
03/06/2024 -0.04%
03/08/2024 -0.12%
03/11/2024 -0.10%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.24%
03/15/2024 -0.13%
03/18/2024 0.07%
03/19/2024 0.07%
03/20/2024 0.05%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 0.02%
03/26/2024 Largest Discount-0.26%
03/27/2024 -0.02%
03/28/2024 0.20%
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 -0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-04-23

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.259.9M
Net Asset Value (NAV)$11.80
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield8.64%
Dividend per Share1.04 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%