• LAST PRICE
    30.51
  • TODAY'S CHANGE (%)
    Trending Up0.39 (1.29%)
  • Bid / Lots
    30.54/ 9
  • Ask / Lots
    30.57/ 9
  • Open / Previous Close
    30.25 / 30.12
  • Day Range
    Low 29.94
    High 31.04
  • 52 Week Range
    Low 24.81
    High 61.53
  • Volume
    2,003,362
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 30.12
TimeVolumeSRTY
09:32 ET5691230.61
09:34 ET7542730.35
09:36 ET1798630.2
09:38 ET752330.0279
09:39 ET2138630.05
09:41 ET428030.1
09:43 ET540030.0199
09:45 ET1576030.18
09:48 ET620030.23
09:50 ET1416430.09
09:52 ET620630
09:54 ET663129.9567
09:56 ET1632130.13
09:57 ET808130.06
09:59 ET1459030.16
10:01 ET1660630.1899
10:03 ET622130.17
10:06 ET580030.19
10:08 ET712830.07
10:10 ET2642330.06
10:12 ET410030
10:14 ET849129.9898
10:15 ET2140030.06
10:17 ET819330.155
10:19 ET1429430.12
10:21 ET1741430.09
10:24 ET434830.06
10:26 ET375830.08
10:28 ET520030.16
10:30 ET490030.26
10:32 ET965630.2
10:33 ET270030.3301
10:35 ET2399930.31
10:37 ET2359830.32
10:39 ET2270030.39
10:42 ET995730.43
10:44 ET1692730.4024
10:46 ET1825030.5399
10:48 ET1911030.52
10:50 ET1875530.5024
10:51 ET3075130.5576
10:53 ET2280730.61
10:55 ET1641630.55
10:57 ET382130.52
11:00 ET310030.5299
11:02 ET883230.56
11:04 ET890830.7
11:06 ET817330.69
11:08 ET539030.711
11:09 ET687130.73
11:11 ET704630.74
11:13 ET386630.6839
11:15 ET485730.76
11:18 ET597630.68
11:20 ET2950230.7576
11:22 ET1169030.8099
11:24 ET1931630.735
11:26 ET248630.74
11:27 ET1870730.67
11:29 ET191930.69
11:31 ET1882230.68
11:33 ET529130.6524
11:36 ET1613430.64
11:38 ET2839230.66
11:40 ET691230.69
11:42 ET1196730.7
11:44 ET1286830.88
11:45 ET4673930.9299
11:47 ET2023530.92
11:49 ET1318130.8718
11:51 ET360630.92
11:54 ET399230.9
11:56 ET691030.92
11:58 ET713730.95
12:00 ET579330.9176
12:02 ET874830.8711
12:03 ET110030.91
12:05 ET1014130.8882
12:07 ET1093130.9476
12:09 ET447531
12:12 ET515730.955
12:14 ET649630.94
12:16 ET400930.9397
12:18 ET408230.85
12:20 ET370030.87
12:21 ET465430.86
12:23 ET250030.91
12:25 ET200030.9
12:27 ET421330.89
12:30 ET399630.8401
12:32 ET432230.9399
12:34 ET465030.985
12:36 ET370031.03
12:38 ET160030.98
12:39 ET113030.92
12:41 ET140030.92
12:43 ET447830.94
12:45 ET314830.99
12:48 ET474830.97
12:50 ET299530.93
12:52 ET299830.9
12:54 ET400030.82
12:56 ET634530.84
12:57 ET573330.775
12:59 ET269530.76
01:01 ET596330.76
01:03 ET665830.77
01:06 ET1703430.75
01:08 ET209830.6989
01:10 ET392530.77
01:12 ET90030.7297
01:14 ET449030.72
01:15 ET390030.72
01:17 ET352130.7
01:19 ET404030.7
01:21 ET179630.72
01:24 ET284430.695
01:26 ET424830.66
01:28 ET333730.65
01:30 ET50030.63
01:32 ET313630.54
01:33 ET440030.57
01:35 ET153430.57
01:37 ET284930.5017
01:39 ET878530.52
01:42 ET320030.5
01:44 ET180030.48
01:46 ET120030.44
01:48 ET930030.4
01:50 ET1539230.42
01:51 ET1630430.47
01:53 ET1069030.42
01:55 ET494430.4411
01:57 ET269630.42
02:00 ET200030.39
02:02 ET650030.45
02:04 ET1723430.465
02:06 ET369630.55
02:08 ET920030.6224
02:09 ET455230.51
02:11 ET769230.55
02:13 ET596230.62
02:15 ET817330.65
02:18 ET628730.66
02:20 ET1664030.67
02:22 ET1429630.64
02:24 ET2374830.62
02:26 ET1467530.6576
02:27 ET745430.63
02:29 ET1004830.65
02:31 ET956330.7
02:33 ET1456330.735
02:36 ET520030.7124
02:38 ET1968230.6503
02:40 ET400030.63
02:42 ET673530.65
02:44 ET1324830.64
02:45 ET2918430.64
02:47 ET814830.6
02:49 ET1747430.635
02:51 ET1628930.66
02:54 ET940530.6824
02:56 ET614830.66
02:58 ET265030.6502
03:00 ET204830.7
03:02 ET510030.77
03:03 ET637530.775
03:05 ET180030.74
03:07 ET677330.72
03:09 ET1614030.65
03:12 ET305130.7
03:14 ET629730.6
03:16 ET883530.62
03:18 ET579630.67
03:20 ET969630.66
03:21 ET430430.67
03:23 ET226030.55
03:25 ET620530.5724
03:27 ET472030.5424
03:30 ET458530.58
03:32 ET234830.5386
03:34 ET120030.53
03:36 ET383830.5576
03:38 ET350030.5924
03:39 ET733430.56
03:41 ET388430.52
03:43 ET405630.52
03:45 ET419630.55
03:48 ET239030.51
03:50 ET341030.46
03:52 ET3256330.47
03:54 ET1097530.4012
03:56 ET2124830.38
03:57 ET1433330.39
03:59 ET2159230.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/25/2024 -0.20%
01/26/2024 -0.02%
01/29/2024 -0.08%
01/30/2024 0.08%
01/31/2024 0.13%
02/01/2024 0.02%
02/02/2024 -0.03%
02/05/2024 0.03%
02/06/2024 -0.05%
02/07/2024 0.11%
02/09/2024 Largest Discount-0.35%
02/12/2024 -0.29%
02/15/2024 0.09%
02/16/2024 -0.14%
02/20/2024 -0.29%
02/21/2024 -0.23%
02/22/2024 0.17%
02/23/2024 0.08%
02/26/2024 0.06%
02/27/2024 -0.07%
02/28/2024 -0.17%
02/29/2024 Largest Premium0.44%
03/01/2024 0.23%
03/04/2024 0.19%
03/05/2024 -0.07%
03/06/2024 -0.12%
03/08/2024 -0.17%
03/11/2024 Largest Discount-0.35%
03/12/2024 0.02%
03/13/2024 -0.10%
03/14/2024 -0.29%
03/15/2024 0.07%
03/18/2024 -0.29%
03/19/2024 0.04%
03/20/2024 -0.09%
03/21/2024 0.00%
03/22/2024 0.00%
03/25/2024 -0.09%
03/26/2024 -0.20%
03/27/2024 0.00%
03/28/2024 0.38%
04/01/2024 0.06%
04/02/2024 0.16%
04/03/2024 0.01%
04/04/2024 -0.11%
04/05/2024 0.05%
04/09/2024 -0.09%
04/10/2024 0.19%
04/11/2024 0.13%
04/12/2024 -0.08%
04/15/2024 0.16%
04/16/2024 -0.05%
04/17/2024 -0.02%
04/18/2024 -0.10%
04/19/2024 -0.05%
04/22/2024 -0.14%
04/23/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$117.8M
Shares Out.4.7M
Net Asset Value (NAV)$30.08
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield5.21%
Dividend per Share1.59 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%