Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SVIX |
---|---|---|
09:32 ET | 20967 | 36.2 |
09:34 ET | 41882 | 36.44 |
09:36 ET | 20079 | 36.27 |
09:38 ET | 16693 | 36.1401 |
09:39 ET | 14261 | 36.0701 |
09:41 ET | 7891 | 36.33 |
09:43 ET | 10249 | 36.48 |
09:45 ET | 10314 | 36.5385 |
09:48 ET | 14435 | 36.45 |
09:50 ET | 7165 | 36.27 |
09:52 ET | 5594 | 36.21 |
09:54 ET | 2546 | 36.25 |
09:56 ET | 6946 | 36.3 |
09:57 ET | 6265 | 36.31 |
09:59 ET | 2653 | 36.14 |
10:01 ET | 463 | 36.33 |
10:03 ET | 2256 | 36.15 |
10:06 ET | 4694 | 36.14 |
10:08 ET | 936 | 36.1652 |
10:10 ET | 1155 | 36.07 |
10:12 ET | 11057 | 35.95 |
10:14 ET | 16241 | 35.94 |
10:15 ET | 1631 | 35.85 |
10:17 ET | 5197 | 35.91 |
10:19 ET | 8324 | 35.73 |
10:21 ET | 25661 | 35.69 |
10:24 ET | 2542 | 35.72 |
10:26 ET | 8889 | 35.5699 |
10:28 ET | 6774 | 35.5994 |
10:30 ET | 3952 | 35.63 |
10:32 ET | 4786 | 35.7699 |
10:33 ET | 19296 | 35.69 |
10:35 ET | 2791 | 35.53 |
10:37 ET | 3360 | 35.48 |
10:39 ET | 2204 | 35.51 |
10:42 ET | 13377 | 35.56 |
10:44 ET | 4302 | 35.77 |
10:46 ET | 7574 | 35.8968 |
10:48 ET | 8402 | 35.8399 |
10:50 ET | 2000 | 35.8 |
10:51 ET | 981 | 35.86 |
10:53 ET | 3754 | 35.9 |
10:55 ET | 834 | 35.78 |
10:57 ET | 1681 | 35.69 |
11:00 ET | 500 | 35.7267 |
11:02 ET | 4681 | 35.6799 |
11:04 ET | 8368 | 35.55 |
11:06 ET | 6902 | 35.635 |
11:08 ET | 1174 | 35.71 |
11:09 ET | 370 | 35.7699 |
11:11 ET | 1238 | 35.61 |
11:13 ET | 467 | 35.7184 |
11:15 ET | 6490 | 35.6 |
11:18 ET | 500 | 35.61 |
11:20 ET | 11465 | 35.4887 |
11:22 ET | 2538 | 35.46 |
11:24 ET | 14308 | 35.48 |
11:26 ET | 8104 | 35.42 |
11:27 ET | 2561 | 35.38 |
11:29 ET | 3655 | 35.35 |
11:31 ET | 3455 | 35.44 |
11:33 ET | 7556 | 35.32 |
11:36 ET | 3625 | 35.3799 |
11:38 ET | 7783 | 35.55 |
11:40 ET | 7597 | 35.51 |
11:42 ET | 9428 | 35.57 |
11:44 ET | 2520 | 35.455 |
11:45 ET | 1742 | 35.58 |
11:47 ET | 10589 | 35.74 |
11:49 ET | 2046 | 35.62 |
11:51 ET | 1160 | 35.66 |
11:54 ET | 2212 | 35.57 |
11:56 ET | 1100 | 35.49 |
11:58 ET | 4800 | 35.3 |
12:00 ET | 624 | 35.4 |
12:02 ET | 4513 | 35.69 |
12:03 ET | 1100 | 35.54 |
12:05 ET | 1700 | 35.465 |
12:07 ET | 6687 | 35.39 |
12:09 ET | 2100 | 35.41 |
12:12 ET | 5370 | 35.28 |
12:14 ET | 15279 | 35.25 |
12:16 ET | 12044 | 35.1 |
12:18 ET | 4628 | 35.1 |
12:20 ET | 25963 | 35.16 |
12:21 ET | 7345 | 35.15 |
12:23 ET | 27064 | 35.0973 |
12:25 ET | 8266 | 35.1 |
12:27 ET | 22803 | 35.06 |
12:30 ET | 47788 | 34.81 |
12:32 ET | 17856 | 34.85 |
12:34 ET | 39187 | 34.72 |
12:36 ET | 2741 | 34.858 |
12:38 ET | 25195 | 34.71 |
12:39 ET | 6477 | 34.67 |
12:41 ET | 3835 | 34.81 |
12:43 ET | 2210 | 34.97 |
12:45 ET | 5632 | 35.035 |
12:48 ET | 5542 | 34.995 |
12:50 ET | 4243 | 35.05 |
12:52 ET | 15680 | 35.3148 |
12:54 ET | 2526 | 35.46 |
12:56 ET | 3535 | 35.21 |
12:57 ET | 3347 | 35.35 |
12:59 ET | 8995 | 35.3217 |
01:01 ET | 10607 | 35.2909 |
01:03 ET | 1311 | 35.3101 |
01:06 ET | 5527 | 35.33 |
01:08 ET | 2250 | 35.3 |
01:10 ET | 400 | 35.33 |
01:12 ET | 1966 | 35.35 |
01:14 ET | 4365 | 35.45 |
01:15 ET | 1869 | 35.295 |
01:17 ET | 850 | 35.3899 |
01:19 ET | 1330 | 35.5574 |
01:21 ET | 1100 | 35.45 |
01:24 ET | 2755 | 35.4 |
01:26 ET | 4280 | 35.44 |
01:28 ET | 946 | 35.37 |
01:30 ET | 1200 | 35.35 |
01:32 ET | 3027 | 35.55 |
01:33 ET | 2275 | 35.42 |
01:37 ET | 6311 | 35.42 |
01:39 ET | 1300 | 35.3 |
01:46 ET | 2510 | 35.49 |
01:48 ET | 1677 | 35.46 |
01:50 ET | 4547 | 35.6 |
01:51 ET | 18719 | 35.73 |
01:53 ET | 3253 | 35.72 |
01:55 ET | 5977 | 35.7 |
01:57 ET | 833 | 35.381 |
02:00 ET | 140 | 35.61 |
02:02 ET | 10641 | 35.26 |
02:04 ET | 4846 | 35.25 |
02:06 ET | 3264 | 35.22 |
02:08 ET | 18584 | 35.16 |
02:09 ET | 3766 | 35.2 |
02:11 ET | 300 | 35.29 |
02:13 ET | 1300 | 35.3303 |
02:15 ET | 4321 | 35.19 |
02:18 ET | 6741 | 35.09 |
02:20 ET | 1595 | 35.2457 |
02:22 ET | 1525 | 35.23 |
02:24 ET | 673 | 35.21 |
02:26 ET | 562 | 35.2 |
02:27 ET | 1858 | 35.25 |
02:29 ET | 9470 | 34.97 |
02:31 ET | 1220 | 35.1 |
02:33 ET | 3900 | 34.99 |
02:36 ET | 1660 | 35.13 |
02:38 ET | 16986 | 34.8876 |
02:40 ET | 14354 | 34.8199 |
02:42 ET | 4700 | 34.81 |
02:44 ET | 7099 | 34.8621 |
02:45 ET | 5100 | 34.8 |
02:47 ET | 15945 | 34.73 |
02:49 ET | 6472 | 34.8067 |
02:51 ET | 2948 | 34.8 |
02:54 ET | 13642 | 34.72 |
02:56 ET | 9350 | 34.825 |
02:58 ET | 4334 | 34.81 |
03:00 ET | 5210 | 34.98 |
03:02 ET | 3412 | 34.77 |
03:03 ET | 4771 | 34.9903 |
03:05 ET | 7876 | 34.9 |
03:07 ET | 2620 | 34.8401 |
03:09 ET | 1994 | 34.91 |
03:12 ET | 1557 | 34.91 |
03:14 ET | 2149 | 35.12 |
03:16 ET | 8704 | 35.07 |
03:18 ET | 2500 | 35 |
03:20 ET | 1694 | 35.03 |
03:21 ET | 3891 | 35.01 |
03:23 ET | 2440 | 35.03 |
03:25 ET | 6203 | 34.99 |
03:27 ET | 3604 | 35.09 |
03:30 ET | 12490 | 35.1499 |
03:32 ET | 10826 | 35.11 |
03:34 ET | 700 | 35.1019 |
03:36 ET | 5470 | 35.03 |
03:38 ET | 8857 | 35.11 |
03:39 ET | 17071 | 34.973 |
03:41 ET | 3187 | 34.9791 |
03:43 ET | 6885 | 34.9079 |
03:45 ET | 8504 | 35.01 |
03:48 ET | 7188 | 35.085 |
03:50 ET | 5261 | 35.0602 |
03:52 ET | 14107 | 35.14 |
03:54 ET | 14586 | 35.1786 |
03:56 ET | 20341 | 35.1701 |
03:57 ET | 4149 | 35.19 |
03:59 ET | 42915 | 35.16 |
Date | Daily Premium/Discount |
---|---|
01/22/2024 | 0.07% |
01/23/2024 | 0.13% |
01/24/2024 | -0.45% |
01/25/2024 | 0.80% |
01/26/2024 | -0.27% |
01/29/2024 | -0.02% |
01/30/2024 | 0.11% |
01/31/2024 | -0.59% |
02/01/2024 | -0.12% |
02/02/2024 | -0.39% |
02/05/2024 | 0.12% |
02/06/2024 | 0.15% |
02/07/2024 | -0.13% |
02/08/2024 | -0.24% |
02/09/2024 | -0.36% |
02/12/2024 | 0.19% |
02/13/2024 | 0.85% |
02/14/2024 | -0.20% |
02/15/2024 | -0.01% |
02/16/2024 | -0.70% |
02/20/2024 | -0.11% |
02/21/2024 | -0.19% |
02/22/2024 | -0.14% |
02/23/2024 | -0.14% |
02/26/2024 | -0.01% |
02/27/2024 | -0.07% |
02/28/2024 | -0.12% |
02/29/2024 | -0.17% |
03/01/2024 | -0.33% |
03/04/2024 | 0.13% |
03/05/2024 Largest Premium | 1.14% |
03/06/2024 | -0.11% |
03/08/2024 | -0.23% |
03/11/2024 | -0.45% |
03/12/2024 | -0.19% |
03/13/2024 | 0.34% |
03/14/2024 | -0.31% |
03/15/2024 | -0.36% |
03/18/2024 | 0.03% |
03/19/2024 | -0.39% |
03/20/2024 | -0.43% |
03/21/2024 | 0.21% |
03/22/2024 | -0.39% |
03/25/2024 | -0.17% |
03/26/2024 | -0.27% |
03/27/2024 | 0.17% |
03/28/2024 | -0.43% |
04/01/2024 | 0.04% |
04/02/2024 | 0.32% |
04/03/2024 | -0.26% |
04/04/2024 Largest Discount | -1.29% |
04/05/2024 | -0.27% |
04/09/2024 | 0.39% |
04/10/2024 | 0.09% |
04/11/2024 | 0.32% |
04/12/2024 | 0.25% |
04/15/2024 | -0.09% |
04/16/2024 | -0.46% |
04/17/2024 | -0.54% |
04/18/2024 | -0.21% |
Cash | 197.5% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
CBOE VIX FUTURE Apr24 | Short | 64.7% | -10.28% | $-59.2M |
CBOE VIX FUTURE May24 | Short | 34.0% | +15.93% | $-31.1M |
First American Government Obligs X | Long | 28.9% | +5.25% | $26.4M |
VIX US 04/17/24 C25 | Long | 1.2% | 0.00% | $1.1M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | Volatility Shares LLC |
Inception | March 28, 2022 |
The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).
Total Net Assets | $91.5M |
---|---|
Shares Out. | 4.9M |
Net Asset Value (NAV) | $36.14 |
Prem/Discount to NAV | -0.21% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |