• LAST PRICE
    23.48
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.44/ 220
  • Ask / Lots
    23.61/ 220
  • Open / Previous Close
    --- / 23.48
  • Day Range
    ---
  • 52 Week Range
    Low 22.98
    High 24.20
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 291 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.51
TimeVolumeTDTF
09:32 ET40923.54
09:33 ET114323.525
09:35 ET10023.53
09:37 ET25023.545
09:48 ET215823.535
09:50 ET4773423.52
09:51 ET125523.52
09:53 ET10023.52
10:04 ET31623.54
10:08 ET210523.53
10:11 ET14323.535
10:15 ET93423.53
10:26 ET40023.52
10:27 ET51023.53
10:29 ET20023.53
10:33 ET30023.53
10:38 ET51023.53
10:40 ET36023.5249
10:44 ET121123.52
10:49 ET110523.51
10:54 ET10023.52
11:00 ET145523.51
11:02 ET20023.51
11:03 ET1073423.52
11:07 ET30023.515
11:12 ET41823.52
11:14 ET127523.52
11:16 ET10023.52
11:21 ET10023.51
11:34 ET168323.505
11:36 ET136523.5
11:43 ET10023.5
11:50 ET16123.5
11:56 ET982623.51
11:59 ET166023.5
12:01 ET30023.5
12:03 ET70023.5
12:14 ET10023.5
12:17 ET762123.4983
12:19 ET30023.49
12:21 ET100023.4905
12:24 ET22423.4929
12:26 ET21523.5
12:28 ET25023.495
12:33 ET161923.51
12:48 ET41023.51
12:51 ET100023.5
01:06 ET167423.505
01:08 ET105323.49
01:09 ET124523.48
01:13 ET300023.48
01:20 ET615723.4881
01:29 ET117623.48
01:31 ET222223.47
01:33 ET543523.48
01:36 ET10023.48
01:47 ET497223.48
01:56 ET36623.48
01:58 ET130023.48
02:03 ET250023.48
02:20 ET30123.485
02:23 ET880023.48
02:25 ET135323.4797
02:27 ET30023.48
02:34 ET270023.48
02:36 ET245923.485
02:41 ET60023.48
02:43 ET212023.47
02:54 ET132323.475
02:56 ET15023.475
02:57 ET10023.475
03:03 ET30023.48
03:26 ET630023.48
03:28 ET393523.47
03:32 ET20023.48
03:35 ET525923.485
03:37 ET2325023.49
03:48 ET27723.48
03:57 ET10023.4801
04:00 ET110923.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.04%
08/27/2024 0.06%
08/28/2024 0.08%
08/29/2024 0.11%
08/30/2024 0.02%
09/03/2024 -0.01%
09/04/2024 0.08%
09/05/2024 0.03%
09/06/2024 0.05%
09/09/2024 0.02%
09/10/2024 0.06%
09/11/2024 0.07%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.04%
09/17/2024 0.08%
09/18/2024 0.05%
09/19/2024 0.10%
09/20/2024 0.07%
09/23/2024 0.00%
09/24/2024 0.07%
09/25/2024 0.08%
09/26/2024 0.02%
09/27/2024 0.04%
09/30/2024 0.04%
10/01/2024 0.03%
10/02/2024 0.09%
10/03/2024 0.03%
10/04/2024 0.09%
10/07/2024 0.06%
10/08/2024 0.06%
10/09/2024 Largest Premium0.26%
10/10/2024 0.10%
10/11/2024 0.09%
10/14/2024 0.06%
10/15/2024 0.02%
10/16/2024 0.03%
10/17/2024 0.07%
10/18/2024 0.05%
10/21/2024 0.00%
10/22/2024 0.05%
10/23/2024 0.09%
10/24/2024 0.05%
10/25/2024 0.15%
10/28/2024 0.04%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.14%
11/01/2024 0.11%
11/04/2024 0.01%
11/05/2024 0.02%
11/06/2024 0.15%
11/07/2024 0.08%
11/08/2024 0.06%
11/11/2024 Largest Discount-0.20%
11/12/2024 0.05%
11/13/2024 0.06%
11/14/2024 0.08%
11/15/2024 0.05%
11/18/2024 0.01%
11/19/2024 0.03%
11/20/2024 0.03%
11/21/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.125%
Long
6.9%
0.00%
$48.5M
CanadaUnited States Treasury Notes 0.125%
Long
6.8%
0.00%
$47.7M
CanadaUnited States Treasury Notes 0.125%
Long
6.6%
0.00%
$46.6M
CanadaUnited States Treasury Notes 0.25%
Long
6.6%
0.00%
$46.3M
CanadaUnited States Treasury Notes 1.75%
Long
4.7%
0.00%
$32.8M
CanadaUnited States Treasury Notes 0.125%
Long
4.7%
0.00%
$32.7M
CanadaUnited States Treasury Notes 1.125%
Long
4.5%
0.00%
$31.6M
CanadaUnited States Treasury Notes 0.125%
Long
4.5%
0.00%
$31.4M
CanadaUnited States Treasury Notes 0.625%
Long
4.4%
0.00%
$30.7M
CanadaUnited States Treasury Notes 0.5%
Long
4.3%
0.00%
$30.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx 5 Yr Trgt Durtn TIPS TR USD
Category
Sponsor
Northern Trust Investments Inc
Inception
September 19, 2011
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the iBoxx 5-Year Target Duration TIPS Index. The underlying index reflects the performance of a selection of inflation protected public obligations of the U.S. treasury, commonly known as "TIPS," with a targeted average modified adjusted duration, as defined by the S&P Dow Jones Indices LLC as the index provider, of approximately five years. Under normal circumstances, the fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index.

Holding Details
Total Net Assets$703.5M
Shares Out.30.7M
Net Asset Value (NAV)$23.47
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share0.90 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.18%
Actual Mgmt. Expense Ratio (MER)0.18%