• LAST PRICE
    9.12
  • TODAY'S CHANGE (%)
    Trending Up0.21 (2.30%)
  • Bid / Lots
    9.11/ 172
  • Ask / Lots
    9.12/ 710
  • Open / Previous Close
    9.26 / 8.91
  • Day Range
    Low 9.07
    High 9.37
  • 52 Week Range
    Low 7.25
    High 24.94
  • Volume
    9,534,621
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.91
TimeVolumeTECS
09:32 ET1833949.32
09:34 ET2581839.3499
09:36 ET1964269.285
09:38 ET2097929.34
09:39 ET348029.315
09:41 ET1758799.3257
09:43 ET929999.305
09:45 ET1251789.29
09:48 ET1019489.275
09:50 ET1428729.295
09:52 ET810799.3
09:54 ET1118179.2899
09:56 ET766699.3
09:57 ET668649.3
09:59 ET643939.29
10:01 ET1532479.32
10:03 ET1136739.315
10:06 ET1108699.2798
10:08 ET1110839.26
10:10 ET636609.2501
10:12 ET1723289.21
10:14 ET519949.2113
10:15 ET1008919.215
10:17 ET1308379.201
10:19 ET1378179.1898
10:21 ET1065229.1836
10:24 ET820079.19
10:26 ET1050409.1855
10:28 ET931049.205
10:30 ET862289.195
10:32 ET686919.195
10:33 ET1999379.22
10:35 ET2130629.23
10:37 ET1027909.225
10:39 ET900859.2499
10:42 ET849359.27
10:44 ET991059.24
10:46 ET951309.2476
10:48 ET1116879.255
10:50 ET1217339.2808
10:51 ET1411169.29
10:53 ET503099.3299
10:55 ET1001739.325
10:57 ET645969.34
11:00 ET886309.3424
11:02 ET1061869.3111
11:04 ET297759.305
11:06 ET488209.3
11:08 ET767599.28
11:09 ET1107789.29
11:11 ET3480259.28
11:13 ET742119.2801
11:15 ET795639.27
11:18 ET524839.295
11:20 ET1841309.285
11:22 ET791909.29
11:24 ET414049.29
11:26 ET453009.295
11:27 ET480799.29
11:29 ET457799.255
11:31 ET1065189.29
11:33 ET1464939.32
11:36 ET277669.305
11:38 ET418819.29
11:40 ET785969.295
11:42 ET704809.3
11:44 ET1047999.3024
11:45 ET436929.3001
11:47 ET408249.305
11:49 ET734479.32
11:51 ET603859.2899
11:54 ET536599.31
11:56 ET649889.2997
11:58 ET759119.29
12:00 ET258919.25
12:02 ET892519.251
12:03 ET729549.25
12:05 ET128549.24
12:07 ET159709.24
12:09 ET660689.24
12:12 ET875309.26
12:14 ET228489.26
12:16 ET124339.245
12:18 ET434689.24
12:20 ET734989.23
12:21 ET160789.2082
12:23 ET459099.205
12:25 ET561909.197
12:27 ET540459.1913
12:30 ET156119.185
12:32 ET377539.1901
12:34 ET711049.1882
12:36 ET599039.1799
12:38 ET172009.18
12:39 ET328409.18
12:41 ET282909.1924
12:43 ET1111909.1777
12:45 ET456109.16
12:48 ET291339.155
12:50 ET431869.155
12:52 ET660699.155
12:54 ET55489.15
12:56 ET523959.105
12:57 ET886479.1099
12:59 ET367079.1176
01:01 ET242959.1151
01:03 ET250909.1
01:06 ET533379.0908
01:08 ET302809.12
01:10 ET1022929.11
01:12 ET733429.12
01:14 ET350089.1124
01:15 ET316239.105
01:17 ET399219.115
01:19 ET47009.115
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 0.14%
01/29/2024 -0.02%
01/30/2024 -0.08%
01/31/2024 -0.10%
02/01/2024 0.21%
02/02/2024 0.07%
02/05/2024 0.17%
02/06/2024 -0.05%
02/07/2024 -0.07%
02/09/2024 0.18%
02/12/2024 -0.19%
02/13/2024 -0.02%
02/14/2024 -0.01%
02/15/2024 -0.16%
02/16/2024 -0.09%
02/20/2024 -0.19%
02/21/2024 -0.17%
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.6%
-23.27%
$26.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.9%
0.00%
$6.6M
CanadaTechnology Select Sector Index Swap
Short
6.3%
-12.68%
$-6.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$174.9M
Shares Out.18.9M
Net Asset Value (NAV)$8.91
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield8.83%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%