• LAST PRICE
    107.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    107.70/ 113
  • Ask / Lots
    108.05/ 2
  • Open / Previous Close
    --- / 107.69
  • Day Range
    ---
  • 52 Week Range
    Low 104.19
    High 111.06
  • Volume
    281
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 291 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 107.83
TimeVolumeTIP
09:32 ET11927107.86
09:33 ET1125107.89
09:35 ET16771107.93
09:37 ET5518107.955
09:39 ET8975107.975
09:42 ET14471107.93
09:44 ET6548107.925
09:46 ET2527107.915
09:48 ET13698107.895
09:50 ET10814107.845
09:51 ET65750107.815
09:53 ET23997107.87
09:55 ET3458107.885
09:57 ET8092107.89
10:00 ET4016107.909
10:02 ET2427107.905
10:04 ET790107.9315
10:06 ET9302107.95
10:08 ET7700107.915
10:09 ET861107.88
10:11 ET7646107.94
10:13 ET10598107.89
10:15 ET7356107.8699
10:18 ET1526107.875
10:20 ET2022107.8899
10:22 ET1221107.89
10:24 ET2227107.8702
10:26 ET607107.8701
10:27 ET1700107.8882
10:29 ET3964107.9
10:31 ET970107.88
10:33 ET14799107.895
10:36 ET6208107.885
10:38 ET2061107.865
10:40 ET5330107.8801
10:42 ET5899107.87
10:44 ET4259107.8425
10:45 ET3280107.84
10:47 ET2433107.83
10:49 ET2414107.82
10:51 ET2604107.845
10:54 ET9192107.86
10:56 ET1052107.84
10:58 ET4556107.8
11:00 ET774107.81
11:02 ET1500107.8
11:03 ET2613107.8071
11:05 ET2815107.81
11:07 ET12964107.85
11:09 ET7684107.8587
11:12 ET2113107.87
11:14 ET4224107.85
11:16 ET5258107.825
11:18 ET6683107.82
11:20 ET1800107.79
11:21 ET500107.8
11:23 ET200107.7931
11:25 ET3987107.825
11:27 ET428107.8232
11:30 ET6241107.805
11:32 ET5267107.785
11:34 ET1495107.8
11:36 ET2000107.7669
11:38 ET6841107.753
11:39 ET6848107.79
11:41 ET4217107.755
11:43 ET424107.7201
11:45 ET4899107.7
11:48 ET1100107.71
11:50 ET5452107.71
11:52 ET5369107.71
11:54 ET23983107.7321
11:56 ET10748107.76
11:57 ET17295107.7421
11:59 ET2100107.75
12:01 ET16716107.74
12:03 ET19535107.72
12:06 ET952107.7499
12:08 ET968107.7324
12:10 ET959107.7199
12:12 ET1146107.7
12:14 ET2564107.7222
12:15 ET2983107.71
12:17 ET7642107.69
12:19 ET1800107.68
12:21 ET1358107.705
12:24 ET33674107.7201
12:26 ET10471107.75
12:28 ET4657107.76
12:30 ET529107.75
12:32 ET7572107.755
12:33 ET29526107.78
12:35 ET1118107.77
12:37 ET84978107.785
12:39 ET4096107.7825
12:42 ET14172107.803438
12:44 ET1524107.8001
12:46 ET5366107.81
12:48 ET13181107.8
12:50 ET3004107.82
12:51 ET3137107.81
12:53 ET5980107.83
12:55 ET6556107.835
12:57 ET9757107.835
01:00 ET2195107.825
01:02 ET21570107.83
01:04 ET76495107.72
01:06 ET21990107.69
01:08 ET12063107.64
01:09 ET5422107.655
01:11 ET446107.64
01:13 ET59275107.645
01:15 ET8079107.67
01:18 ET1816107.68
01:20 ET3897107.7
01:22 ET1394107.715
01:24 ET4513107.68
01:26 ET513107.6825
01:27 ET500107.675
01:29 ET920107.66
01:31 ET17452107.66
01:33 ET8965107.6599
01:36 ET1238107.63
01:38 ET7300107.61
01:40 ET1876107.61
01:42 ET2050107.59
01:44 ET400107.6
01:45 ET3413107.6319
01:47 ET21754107.65
01:49 ET1200107.64
01:51 ET2164107.63
01:54 ET900107.64
01:56 ET600107.65
01:58 ET800107.66
02:00 ET2627107.6611
02:02 ET1883107.68
02:03 ET700107.68
02:05 ET400107.675
02:07 ET570107.675
02:09 ET887107.675
02:12 ET89027107.68
02:14 ET2410107.67
02:16 ET640107.68
02:18 ET2897107.67
02:20 ET546107.66
02:21 ET1219107.66
02:23 ET1454107.65
02:25 ET1537107.66
02:27 ET400107.67
02:30 ET2882107.66
02:32 ET10076107.6764
02:34 ET2214107.675
02:36 ET2300107.66
02:38 ET821107.655
02:39 ET11280107.645
02:41 ET5875107.6309
02:43 ET13062107.6328
02:45 ET5112107.64
02:48 ET1415107.645
02:50 ET7446107.62
02:52 ET4831107.615
02:54 ET1722107.62
02:56 ET6012107.63
02:57 ET7804107.64
02:59 ET1400107.63
03:01 ET21792107.665
03:03 ET2170107.69
03:06 ET4868107.7
03:08 ET1937107.72
03:10 ET3199107.71
03:12 ET14975107.7153
03:14 ET3713107.7
03:15 ET9312107.7
03:17 ET3032107.7
03:19 ET1511107.695
03:21 ET10075107.67
03:24 ET7458107.68
03:26 ET1547107.658
03:28 ET4322107.665
03:30 ET4357107.675
03:32 ET13773107.705
03:33 ET2170107.725
03:35 ET9414107.73
03:37 ET78779107.695
03:39 ET14882107.7
03:42 ET82135107.68
03:44 ET2744107.68
03:46 ET2698107.68
03:48 ET1569107.685
03:50 ET23351107.68
03:51 ET24364107.675
03:53 ET35839107.695
03:55 ET53151107.685
03:57 ET52061107.69
04:00 ET158073107.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.08%
11/18/2024 0.05%
11/19/2024 0.05%
11/20/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.148.7M
Net Asset Value (NAV)$107.63
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield2.41%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%