• LAST PRICE
    87.78
  • TODAY'S CHANGE (%)
    Trending Down-0.63 (-0.71%)
  • Bid / Lots
    87.77/ 21
  • Ask / Lots
    87.78/ 163
  • Open / Previous Close
    87.46 / 88.40
  • Day Range
    Low 87.34
    High 87.90
  • 52 Week Range
    Low 82.42
    High 107.24
  • Volume
    26,667,898
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 88.4
TimeVolumeTLT
09:32 ET67447687.39
09:34 ET53175087.47
09:36 ET42179287.47
09:38 ET50664187.49
09:39 ET52243987.47
09:41 ET28331387.445
09:43 ET27311087.495
09:45 ET32581387.5
09:48 ET28366987.585
09:50 ET43203587.59
09:52 ET22150987.498
09:54 ET19076387.485
09:56 ET13871787.51
09:57 ET16337787.495
09:59 ET22150087.4438
10:01 ET24359087.438
10:03 ET22060087.45
10:06 ET17855387.5
10:08 ET13435387.48
10:10 ET15231287.45
10:12 ET15862287.54
10:14 ET10340687.585
10:15 ET10418387.56
10:17 ET11904887.56
10:19 ET29394987.58
10:21 ET15037887.57
10:24 ET13505587.58
10:26 ET7626687.641
10:28 ET8558587.625
10:30 ET11713987.69
10:32 ET19497687.68
10:33 ET17448587.625
10:35 ET11337787.64
10:37 ET4518587.62
10:39 ET7379287.62
10:42 ET16138487.5788
10:44 ET39536587.62
10:46 ET23348987.66
10:48 ET5494787.66
10:50 ET5933287.67
10:51 ET13887687.695
10:53 ET12113587.69
10:55 ET3642187.7
10:57 ET7370587.7275
11:00 ET8700587.73
11:02 ET32674287.75
11:04 ET11096987.71
11:06 ET16165287.71
11:08 ET37980087.755
11:09 ET12253387.77
11:11 ET6238587.79
11:13 ET6191987.77
11:15 ET12153887.726
11:18 ET20467987.77
11:20 ET6325287.79
11:22 ET5708787.79
11:24 ET5698787.765
11:26 ET7629987.7641
11:27 ET15601387.815
11:29 ET10126087.8
11:31 ET9270987.8
11:33 ET8069187.7893
11:36 ET7139187.79
11:38 ET4469387.77
11:40 ET4070787.79
11:42 ET14900687.765
11:44 ET5550287.75
11:45 ET20592387.71
11:47 ET3574287.702
11:49 ET6366987.66
11:51 ET17204587.72
11:54 ET6717987.685
11:56 ET4526287.68
11:58 ET4906087.72
12:00 ET9131987.75
12:02 ET16617287.7
12:03 ET21521187.7199
12:05 ET10154987.72
12:07 ET12290987.7001
12:09 ET5312587.685
12:12 ET8690487.66
12:14 ET10089987.67
12:16 ET5866087.69
12:18 ET6192287.6998
12:20 ET5534087.68
12:21 ET4306987.665
12:23 ET5227587.69
12:25 ET3971387.6731
12:27 ET4022687.7
12:30 ET7220187.705
12:32 ET30765087.745
12:34 ET10500687.75
12:36 ET10731587.78
12:38 ET8902587.7949
12:39 ET4349187.815
12:41 ET7154187.8398
12:43 ET4854487.8443
12:45 ET6297387.845
12:48 ET20656887.845
12:50 ET12445887.825
12:52 ET16049687.86
12:54 ET13384687.86
12:56 ET4911987.855
12:57 ET18016587.83
12:59 ET17181787.8173
01:01 ET55808087.79
01:03 ET15461987.78
01:06 ET8139487.72
01:08 ET5434387.7749
01:10 ET24368087.8
01:12 ET9041887.84
01:14 ET12560087.84
01:15 ET6947087.81
01:17 ET3026487.8
01:19 ET5667687.755
01:21 ET3509287.76
01:24 ET12396087.77
01:26 ET20467387.74
01:28 ET16864787.77
01:30 ET9910287.745
01:32 ET16082387.7399
01:33 ET18204787.72
01:35 ET27108387.7
01:37 ET8746087.725
01:39 ET19140087.77
01:42 ET8102987.7536
01:44 ET11691987.77
01:46 ET5811787.785
01:48 ET3526187.78
01:50 ET5424187.795
01:51 ET14174987.8067
01:53 ET13023287.82
01:55 ET6824287.805
01:57 ET13401487.815
02:00 ET2914987.79
02:02 ET11532787.76
02:04 ET7851687.7664
02:06 ET17097387.725
02:08 ET18382187.7427
02:09 ET9362487.74
02:11 ET4591987.745
02:13 ET5670987.735
02:15 ET4115487.735
02:18 ET10690287.725
02:20 ET10547387.735
02:22 ET13827287.75
02:24 ET4092387.74
02:26 ET4039187.75
02:27 ET3223287.77
02:29 ET9894487.745
02:31 ET6838687.73
02:33 ET7308387.74
02:36 ET5396887.765
02:38 ET7113587.7499
02:40 ET6026187.73
02:42 ET7846787.72
02:44 ET8168687.735
02:45 ET6964987.74
02:47 ET6526087.7285
02:49 ET3149887.735
02:51 ET19376187.735
02:54 ET5349687.74
02:56 ET10059387.72
02:58 ET9172087.715
03:00 ET6831787.72
03:02 ET13617087.8
03:03 ET11622187.781
03:05 ET11033287.76
03:07 ET7568587.76
03:09 ET4208687.76
03:12 ET13355187.78
03:14 ET9410787.77
03:16 ET5313387.76
03:18 ET8719887.785
03:20 ET8619787.77
03:21 ET7735987.78
03:23 ET3818587.78
03:25 ET21886487.745
03:27 ET10210787.76
03:30 ET7323487.785
03:32 ET7037687.775
03:34 ET10314587.775
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 0.05%
01/29/2024 0.05%
01/30/2024 0.05%
01/31/2024 Largest Premium0.14%
02/01/2024 0.13%
02/02/2024 0.03%
02/05/2024 0.03%
02/06/2024 0.13%
02/07/2024 0.06%
02/09/2024 0.06%
02/12/2024 0.04%
02/13/2024 0.01%
02/14/2024 0.07%
02/15/2024 0.10%
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 Largest Discount-0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.96%
$4.0B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.96%
$3.6B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.96%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.6%
+0.96%
$2.8B
CanadaUnited States Treasury Bonds 4.125%
Long
4.9%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
4.8%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3.125%
Long
4.3%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
4.2%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.96%
$2.0B
CanadaUnited States Treasury Bonds 2.5%
Long
3.8%
+0.96%
$1.9B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$49.1B
Shares Out.506.3M
Net Asset Value (NAV)$88.31
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield4.26%
Dividend per Share3.73 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%