Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 7919 | 19.46 |
09:34 ET | 6880 | 19.43 |
09:36 ET | 1575 | 19.35 |
09:38 ET | 300 | 19.22 |
09:39 ET | 4540 | 19.34 |
09:41 ET | 2125 | 19.2493 |
09:43 ET | 250 | 19.0831 |
09:45 ET | 1850 | 19.015 |
09:48 ET | 7804 | 19 |
09:50 ET | 10430 | 18.98 |
09:52 ET | 3100 | 19.0996 |
09:54 ET | 1160 | 19.1523 |
09:56 ET | 3307 | 19.0989 |
09:57 ET | 206 | 19.08 |
09:59 ET | 630 | 19.08 |
10:01 ET | 7640 | 19.05 |
10:03 ET | 10820 | 19.24 |
10:06 ET | 1816 | 19.27 |
10:08 ET | 260 | 19.0921 |
10:10 ET | 3514 | 19.35 |
10:14 ET | 3052 | 19.33 |
10:15 ET | 3700 | 19.3699 |
10:17 ET | 1206 | 19.4 |
10:19 ET | 209 | 19.35 |
10:21 ET | 2307 | 19.52 |
10:24 ET | 2791 | 19.5113 |
10:26 ET | 2023 | 19.68 |
10:28 ET | 1022 | 19.73 |
10:30 ET | 2100 | 19.675 |
10:32 ET | 200 | 19.6 |
10:33 ET | 266 | 19.73 |
10:37 ET | 487 | 19.75 |
10:39 ET | 1800 | 19.84 |
10:46 ET | 801 | 19.7104 |
10:48 ET | 2399 | 19.62 |
10:50 ET | 100 | 19.64 |
10:51 ET | 2900 | 19.7297 |
10:53 ET | 310 | 19.85 |
10:55 ET | 1894 | 19.81 |
10:57 ET | 2253 | 19.92 |
11:00 ET | 161 | 19.97 |
11:02 ET | 2424 | 19.9142 |
11:04 ET | 100 | 19.95 |
11:06 ET | 602 | 20.03 |
11:09 ET | 2971 | 20.12 |
11:11 ET | 3608 | 20.1297 |
11:13 ET | 2800 | 20.1 |
11:15 ET | 3111 | 20.1475 |
11:18 ET | 2300 | 20.19 |
11:20 ET | 500 | 20.13 |
11:22 ET | 10443 | 20.135 |
11:24 ET | 3600 | 20.0605 |
11:26 ET | 303 | 20 |
11:27 ET | 3307 | 19.9705 |
11:29 ET | 162 | 19.98 |
11:31 ET | 405 | 19.97 |
11:33 ET | 3500 | 19.92 |
11:36 ET | 250 | 19.88 |
11:38 ET | 1688 | 19.88 |
11:40 ET | 1395 | 19.8 |
11:42 ET | 100 | 19.78 |
11:44 ET | 780 | 19.8 |
11:45 ET | 667 | 19.8 |
11:47 ET | 800 | 19.82 |
11:49 ET | 1592 | 19.84 |
11:51 ET | 200 | 19.85 |
11:56 ET | 152 | 19.84 |
11:58 ET | 200 | 19.76 |
12:00 ET | 1000 | 19.8 |
12:05 ET | 100 | 19.84 |
12:12 ET | 2491 | 19.7168 |
12:14 ET | 2194 | 19.7201 |
12:16 ET | 100 | 19.74 |
12:18 ET | 100 | 19.85 |
12:20 ET | 800 | 19.92 |
12:21 ET | 374 | 19.89 |
12:25 ET | 2800 | 19.91 |
12:30 ET | 1175 | 19.91 |
12:32 ET | 100 | 19.86 |
12:34 ET | 1000 | 19.91 |
12:39 ET | 908 | 19.85 |
12:41 ET | 100 | 19.79 |
12:43 ET | 3502 | 19.829 |
12:45 ET | 1746 | 19.83 |
12:48 ET | 1000 | 19.8066 |
12:52 ET | 1444 | 19.86 |
12:54 ET | 400 | 19.91 |
12:57 ET | 358 | 19.8696 |
12:59 ET | 480 | 19.85 |
01:10 ET | 380 | 19.7911 |
01:12 ET | 374 | 19.7909 |
01:14 ET | 9897 | 19.7 |
01:15 ET | 1300 | 19.72 |
01:17 ET | 2000 | 19.72 |
01:19 ET | 2000 | 19.675 |
01:21 ET | 358 | 19.7 |
01:26 ET | 390 | 19.7 |
01:30 ET | 1198 | 19.6 |
01:35 ET | 360 | 19.58 |
01:44 ET | 2030 | 19.6798 |
01:46 ET | 100 | 19.71 |
01:55 ET | 594 | 19.675 |
01:57 ET | 200 | 19.6101 |
02:00 ET | 300 | 19.71 |
02:08 ET | 2030 | 19.62 |
02:13 ET | 300 | 19.56 |
02:15 ET | 200 | 19.5 |
02:31 ET | 157 | 19.53 |
02:38 ET | 5200 | 19.54 |
02:42 ET | 1035 | 19.62 |
02:54 ET | 971 | 19.6099 |
03:00 ET | 1936 | 19.6201 |
03:02 ET | 200 | 19.7 |
03:05 ET | 1481 | 19.63 |
03:07 ET | 430 | 19.6 |
03:16 ET | 1474 | 19.5402 |
03:18 ET | 922 | 19.4902 |
03:20 ET | 200 | 19.5 |
03:21 ET | 100 | 19.52 |
03:23 ET | 100 | 19.56 |
03:36 ET | 500 | 19.6484 |
03:52 ET | 1300 | 19.585 |
03:54 ET | 200 | 19.55 |
03:56 ET | 1000 | 19.63 |
03:57 ET | 100 | 19.6 |
03:59 ET | 684 | 19.6 |
Date | Daily Premium/Discount |
---|---|
02/06/2024 | -0.24% |
02/07/2024 | -0.29% |
02/08/2024 | 0.30% |
02/09/2024 | 0.13% |
02/12/2024 | 0.17% |
02/13/2024 | 0.08% |
02/14/2024 | 0.03% |
02/16/2024 | 0.00% |
02/22/2024 | 0.18% |
02/26/2024 | 0.02% |
02/27/2024 | -0.08% |
02/28/2024 | -0.05% |
02/29/2024 | 0.20% |
03/01/2024 | 0.10% |
03/05/2024 | -0.06% |
03/06/2024 | 0.04% |
03/08/2024 | 0.08% |
03/11/2024 Largest Discount | -0.40% |
03/12/2024 Largest Premium | 0.40% |
03/14/2024 | -0.20% |
03/15/2024 | 0.20% |
03/18/2024 | -0.16% |
03/19/2024 | 0.00% |
03/20/2024 | -0.20% |
03/21/2024 | 0.00% |
03/22/2024 | 0.08% |
03/25/2024 | 0.08% |
03/26/2024 | -0.16% |
03/27/2024 | -0.08% |
03/28/2024 | -0.08% |
04/01/2024 | 0.16% |
04/03/2024 | -0.07% |
04/04/2024 | 0.04% |
04/05/2024 | 0.07% |
04/10/2024 | -0.16% |
04/12/2024 | -0.04% |
04/15/2024 | 0.03% |
04/16/2024 | 0.13% |
04/17/2024 | 0.06% |
04/18/2024 | 0.18% |
04/19/2024 | 0.09% |
04/22/2024 | -0.03% |
04/23/2024 | -0.14% |
05/01/2024 | -0.10% |
05/02/2024 | -0.05% |
Cash | 109.4% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
US Bond | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Total Net Assets | $13.2M |
---|---|
Shares Out. | 610.0K |
Net Asset Value (NAV) | $19.87 |
Prem/Discount to NAV | -0.05% |
P/E Ratio | --- |
Dividend Yield | 19.47% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |