• LAST PRICE
    8.62
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.73/ 20
  • Ask / Lots
    8.75/ 23
  • Open / Previous Close
    0.00 / 8.62
  • Day Range
    ---
  • 52 Week Range
    Low 8.37
    High 142.21
  • Volume
    161,997
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.87
TimeVolumeUVIX
09:32 ET337998.7201
09:34 ET586768.735
09:36 ET155668.7401
09:38 ET176948.75
09:39 ET353988.7561
09:41 ET565128.75
09:43 ET646978.78
09:45 ET306958.7599
09:48 ET368538.7599
09:50 ET140908.75
09:52 ET320058.765
09:54 ET501308.7999
09:56 ET596918.8
09:57 ET241488.7878
09:59 ET304518.785
10:01 ET289938.76
10:03 ET239668.76
10:06 ET374038.77
10:08 ET235388.75
10:10 ET59928.7599
10:12 ET186468.755
10:14 ET342148.75
10:15 ET431208.71
10:17 ET398518.7
10:19 ET220838.7023
10:21 ET119638.7
10:24 ET137788.71
10:26 ET393978.6998
10:28 ET98688.6899
10:30 ET34008.69
10:32 ET91238.695
10:33 ET54948.6847
10:35 ET22008.685
10:37 ET360698.695
10:39 ET643368.6999
10:42 ET301808.6815
10:44 ET75538.6899
10:46 ET80338.695
10:48 ET14378.6872
10:50 ET175708.69
10:51 ET568098.6499
10:53 ET332918.6401
10:55 ET844358.5944
10:57 ET525018.6
11:00 ET342078.5899
11:02 ET107098.59
11:04 ET110398.585
11:06 ET424768.62
11:08 ET212428.5956
11:09 ET36008.595
11:11 ET34008.595
11:13 ET618448.565
11:15 ET277938.54
11:18 ET108278.535
11:20 ET48238.535
11:22 ET46608.5372
11:24 ET107838.535
11:26 ET342678.52
11:27 ET118868.5203
11:29 ET133088.515
11:31 ET798498.48
11:33 ET762098.505
11:36 ET612368.515
11:38 ET1325728.5699
11:40 ET241068.57
11:42 ET536468.615
11:44 ET197578.565
11:45 ET155998.57
11:47 ET388138.6098
11:49 ET300838.5828
11:51 ET189778.5701
11:54 ET146758.585
11:56 ET171158.5701
11:58 ET40548.56
12:00 ET60738.575
12:02 ET58808.56
12:03 ET182358.565
12:05 ET13008.57
12:07 ET14008.568
12:14 ET29008.5699
12:16 ET41008.56
12:18 ET81688.5568
12:20 ET110818.56
12:21 ET82468.56
12:23 ET58748.5698
12:25 ET99838.565
12:27 ET119878.5687
12:30 ET142198.57
12:32 ET290198.57
12:34 ET311148.54
12:36 ET161448.54
12:38 ET162748.535
12:39 ET83018.55
12:41 ET111008.5724
12:43 ET104508.565
12:45 ET86008.57
12:48 ET19908.57
12:50 ET11258.57
12:52 ET24008.5699
12:54 ET194488.5824
12:56 ET20908.5887
12:57 ET24458.5731
12:59 ET149568.57
01:01 ET40828.575
01:03 ET22008.57
01:06 ET310398.55
01:08 ET79008.5698
01:10 ET3958.5699
01:12 ET22248.57
01:14 ET9198.575
01:15 ET107098.571
01:17 ET339978.535
01:19 ET26008.54
01:21 ET157748.52
01:24 ET51508.5199
01:26 ET38458.5197
01:28 ET67278.5199
01:30 ET67508.5129
01:32 ET42708.525
01:33 ET18708.5122
01:35 ET35198.5116
01:37 ET155138.51
01:39 ET52858.525
01:42 ET15008.515
01:44 ET55758.51
01:46 ET13108.5145
01:48 ET144588.525
01:50 ET94108.535
01:51 ET11258.5312
01:53 ET50308.535
01:55 ET95728.54
01:57 ET54148.535
02:00 ET27068.534
02:02 ET216958.561
02:04 ET49468.57
02:06 ET120828.5761
02:08 ET90168.5665
02:09 ET30968.565
02:11 ET17738.5701
02:13 ET31688.57
02:15 ET39218.5666
02:18 ET297728.5263
02:20 ET64338.54
02:22 ET19008.535
02:24 ET230118.54
02:26 ET60308.532
02:27 ET353028.5501
02:29 ET166678.58
02:31 ET146478.5766
02:33 ET474228.624
02:36 ET282508.62
02:38 ET158488.62
02:40 ET228058.59
02:42 ET91778.5919
02:44 ET112808.575
02:45 ET315348.59
02:47 ET141258.606
02:49 ET105848.61
02:51 ET173468.62
02:54 ET14878.6205
02:56 ET360108.625
02:58 ET61348.595
03:00 ET42508.595
03:02 ET532638.69
03:03 ET1104648.8351
03:05 ET678878.86
03:07 ET748538.8888
03:09 ET435868.8
03:12 ET299688.8094
03:14 ET86248.785
03:16 ET949908.755
03:18 ET490388.75
03:20 ET302428.745
03:21 ET219348.71
03:23 ET417258.6902
03:25 ET158238.7299
03:27 ET191258.71
03:30 ET141188.69
03:32 ET125818.71
03:34 ET50958.71
03:36 ET54488.705
03:38 ET124848.69
03:39 ET122008.6881
03:41 ET80088.6556
03:43 ET59298.65
03:45 ET49428.67
03:48 ET94728.67
03:50 ET573328.72
03:52 ET440638.6765
03:54 ET442658.63
03:56 ET560028.64
03:57 ET99688.625
03:59 ET332338.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 0.03%
02/01/2024 0.46%
02/02/2024 0.74%
02/05/2024 0.50%
02/06/2024 0.07%
02/07/2024 -0.04%
02/08/2024 0.11%
02/09/2024 0.37%
02/12/2024 -0.25%
02/13/2024 -1.16%
02/14/2024 -0.53%
02/15/2024 0.11%
02/16/2024 0.12%
02/20/2024 -0.39%
02/21/2024 0.12%
02/22/2024 0.67%
02/23/2024 0.00%
02/26/2024 0.27%
02/27/2024 0.17%
02/28/2024 -0.10%
02/29/2024 0.36%
03/01/2024 0.03%
03/04/2024 -0.06%
03/05/2024 -0.79%
03/06/2024 0.39%
03/08/2024 0.25%
03/11/2024 0.26%
03/12/2024 -0.26%
03/13/2024 0.20%
03/14/2024 -1.31%
03/15/2024 0.43%
03/18/2024 0.40%
03/19/2024 -0.13%
03/20/2024 -0.20%
03/21/2024 -0.32%
03/22/2024 -0.15%
03/25/2024 -0.02%
03/26/2024 0.36%
03/27/2024 -0.15%
03/28/2024 0.72%
04/01/2024 0.14%
04/02/2024 -0.10%
04/03/2024 0.64%
04/04/2024 Largest Discount-1.70%
04/05/2024 0.87%
04/09/2024 -0.41%
04/10/2024 -0.37%
04/11/2024 0.48%
04/12/2024 -0.89%
04/15/2024 Largest Premium1.17%
04/16/2024 0.96%
04/17/2024 -0.39%
04/18/2024 -0.12%
04/19/2024 -0.40%
04/22/2024 -0.48%
04/23/2024 0.39%
04/24/2024 -0.64%
04/25/2024 -0.01%
04/26/2024 0.19%
04/29/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
187.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Apr24
Long
122.4%
-10.91%
$95.5M
CanadaCBOE VIX FUTURE May24
Long
64.8%
+15.15%
$50.6M
United StatesFirst American Government Obligs X
Long
24.3%
+5.93%
$18.9M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-03-28

The investment seeks daily investment results, before fees and expenses, that correspond to twice (2x) the performance of the Long VIX Futures Index for a single day. The index measures the daily performance of a portfolio of long positions in first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$78.0M
Shares Out.6.6M
Net Asset Value (NAV)$8.63
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.65%
Actual Mgmt. Expense Ratio (MER)---