• LAST PRICE
    58.34
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    58.00/ 2
  • Ask / Lots
    58.68/ 1
  • Open / Previous Close
    --- / 58.34
  • Day Range
    ---
  • 52 Week Range
    Low 57.03
    High 60.82
  • Volume
    1
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 58.38
TimeVolumeVGIT
09:32 ET3934958.415
09:33 ET178158.4299
09:35 ET901258.445
09:37 ET400858.4598
09:39 ET141258.4617
09:42 ET2013158.465
09:44 ET84858.4699
09:46 ET167758.45
09:48 ET1596958.4525
09:50 ET2390358.435
09:51 ET691358.4211
09:53 ET1628258.44
09:55 ET607158.4562
09:57 ET423858.45
10:00 ET780058.465
10:02 ET353558.465
10:04 ET100058.4775
10:06 ET543358.48
10:08 ET417258.47
10:09 ET114858.4656
10:11 ET491558.48
10:13 ET1659258.465
10:15 ET164258.455
10:18 ET361858.46
10:20 ET301358.455
10:22 ET128558.4517
10:24 ET129258.4517
10:26 ET310058.45
10:27 ET266358.4601
10:29 ET446758.46
10:31 ET102358.4599
10:33 ET120058.45
10:36 ET641958.455
10:38 ET1543158.445
10:40 ET636758.445268
10:42 ET448258.445
10:44 ET6395058.4362
10:45 ET986958.42
10:47 ET202558.424
10:49 ET335658.4154
10:51 ET371258.42
10:54 ET625458.425
10:56 ET354158.414
10:58 ET69758.405
11:00 ET265958.401
11:02 ET242958.4038
11:03 ET604958.395
11:05 ET1426758.3999
11:07 ET774058.395
11:09 ET619458.395
11:12 ET876958.41
11:14 ET427958.405
11:16 ET228058.395
11:18 ET961958.395
11:20 ET811958.39
11:21 ET100858.395
11:23 ET328958.385
11:25 ET612558.4
11:27 ET400658.3933
11:30 ET130058.3954
11:32 ET462458.39
11:34 ET237558.38
11:36 ET415858.375
11:38 ET666558.365
11:39 ET209758.3741
11:41 ET1326558.3653
11:43 ET1613158.3575
11:45 ET675158.349
11:48 ET1005658.3471
11:50 ET354958.3524
11:52 ET1984258.356
11:54 ET1404658.36
11:56 ET218858.3601
11:57 ET719158.375
11:59 ET491858.365
12:01 ET2128958.35
12:03 ET3431458.36
12:06 ET230458.355
12:08 ET451658.35
12:10 ET400758.35
12:12 ET123558.346
12:14 ET51758.36
12:15 ET64158.355
12:17 ET370258.3421
12:19 ET147658.3452
12:21 ET196458.355
12:24 ET612458.3517
12:26 ET373358.365
12:28 ET190658.37
12:30 ET1373158.365
12:32 ET810358.365
12:33 ET814358.3753
12:35 ET507458.37
12:37 ET679258.37
12:39 ET298258.3747
12:42 ET634158.3734
12:44 ET338658.37
12:46 ET603358.38
12:48 ET176758.38
12:50 ET262158.37
12:51 ET310758.37
12:53 ET392158.3799
12:57 ET1014858.3863
01:00 ET980858.3702
01:02 ET327658.3762
01:04 ET386658.34
01:06 ET7287558.3534
01:08 ET2457558.35
01:09 ET1288158.345
01:11 ET567758.3501
01:13 ET114858.355
01:15 ET100458.3629
01:18 ET168958.3641
01:20 ET724858.3631
01:22 ET212458.3775
01:24 ET190958.355
01:26 ET212158.365
01:27 ET207458.355
01:29 ET459058.35
01:31 ET2179258.34
01:33 ET1697858.345
01:36 ET846558.335
01:38 ET2632258.3272
01:40 ET231858.33
01:42 ET416058.325
01:44 ET303958.325
01:45 ET175858.3351
01:47 ET84958.3375
01:49 ET252858.33
01:51 ET498358.325
01:54 ET478558.33
01:56 ET415158.3351
01:58 ET607658.335
02:00 ET174158.3399
02:02 ET542758.34
02:03 ET465958.335
02:05 ET257458.3399
02:07 ET181658.33
02:09 ET513858.3352
02:12 ET206158.335
02:14 ET14870358.33
02:16 ET29058.335
02:18 ET1497058.335
02:20 ET630758.3352
02:21 ET471258.3275
02:23 ET272458.32
02:25 ET3101058.3256
02:27 ET190158.325
02:30 ET3128858.33
02:32 ET811558.324
02:34 ET133958.3375
02:36 ET751158.32
02:38 ET14816158.3101
02:39 ET259358.32
02:41 ET660158.317
02:43 ET222458.315
02:45 ET3035958.3175
02:48 ET434858.315
02:50 ET592258.3
02:52 ET337958.305
02:54 ET158358.305
02:56 ET264158.305
02:57 ET946358.3036
02:59 ET308858.31
03:01 ET2554458.325
03:03 ET1273758.325
03:06 ET725158.34
03:08 ET227658.34
03:10 ET1346558.335
03:12 ET2136158.335
03:14 ET656158.335
03:15 ET427858.3332
03:17 ET438358.3374
03:19 ET766758.335
03:21 ET678658.325
03:24 ET277258.325
03:26 ET293658.3251
03:28 ET546358.32
03:30 ET629358.315
03:32 ET1940658.33
03:33 ET1305658.3448
03:35 ET3830558.345
03:37 ET1448158.345
03:39 ET289858.3451
03:42 ET316458.3451
03:44 ET441158.3352
03:46 ET1267958.3301
03:48 ET2294258.331845
03:50 ET1044058.33
03:51 ET627058.33
03:53 ET395058.335
03:55 ET951758.335
03:57 ET304358.335
04:00 ET2794458.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 0.03%
08/28/2024 0.02%
08/29/2024 0.05%
08/30/2024 0.02%
09/03/2024 0.02%
09/04/2024 0.03%
09/05/2024 0.02%
09/09/2024 0.03%
09/10/2024 0.03%
09/11/2024 Largest Discount0.00%
09/12/2024 0.03%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 Largest Discount0.00%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 0.05%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.03%
10/03/2024 Largest Premium0.07%
10/04/2024 Largest Premium0.07%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 0.05%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.03%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.02%
10/29/2024 0.03%
10/30/2024 0.05%
10/31/2024 0.02%
11/01/2024 0.05%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 0.05%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 Largest Premium0.07%
11/18/2024 0.03%
11/19/2024 0.02%
11/20/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
2.0%
+68.80%
$772.9M
CanadaUnited States Treasury Notes
Long
2.0%
+4.44%
$771.1M
CanadaUnited States Treasury Notes
Long
2.0%
+2.53%
$763.8M
CanadaUnited States Treasury Notes
Long
2.0%
+4.35%
$762.1M
CanadaUnited States Treasury Notes
Long
1.9%
-0.55%
$736.6M
United StatesUnited States Treasury Notes
Long
1.8%
-0.22%
$667.8M
CanadaUnited States Treasury Notes
Long
1.8%
-1.19%
$665.4M
CanadaUnited States Treasury Notes
Long
1.7%
-2.59%
$656.7M
CanadaUnited States Treasury Notes
Long
1.7%
-1.56%
$649.5M
CanadaUnited States Treasury Notes
Long
1.7%
-2.50%
$649.2M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$30.8B
Shares Out.531.6M
Net Asset Value (NAV)$58.36
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.57%
Dividend per Share2.08 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%