• LAST PRICE
    49.68
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.04%)
  • Bid / Lots
    49.67/ 5
  • Ask / Lots
    49.71/ 5
  • Open / Previous Close
    49.68 / 49.66
  • Day Range
    Low 49.66
    High 49.70
  • 52 Week Range
    Low 49.18
    High 49.98
  • Volume
    959,635
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 302 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.66
TimeVolumeVUSB
09:32 ET699349.675
09:35 ET223349.6792
09:37 ET2120049.67
09:39 ET870249.67
09:44 ET1214449.67
09:46 ET118349.665
09:48 ET22149.6608
09:50 ET51449.6608
09:51 ET72049.665
09:53 ET334049.665
09:55 ET941949.665
09:57 ET77049.67
10:00 ET306049.665
10:02 ET128949.665
10:04 ET140349.6612
10:06 ET307549.665
10:08 ET30349.665
10:09 ET246749.665
10:11 ET46249.665
10:18 ET34849.66
10:20 ET221749.6697
10:24 ET205149.6657
10:27 ET58349.665
10:29 ET456249.67
10:31 ET41949.675
10:33 ET100049.6784
10:36 ET60249.67
10:38 ET22049.675
10:42 ET28049.6713
10:44 ET201349.68
10:45 ET110049.675
10:47 ET30049.675
10:51 ET18049.675
10:54 ET262249.675
11:02 ET518049.6784
11:03 ET25249.6715
11:05 ET571149.675
11:07 ET221049.6799
11:09 ET501349.675
11:12 ET65049.675
11:14 ET350149.675
11:16 ET110049.675
11:18 ET178249.675
11:20 ET61849.6811
11:21 ET64149.68
11:23 ET184449.6899
11:25 ET405349.6811
11:27 ET321249.685
11:30 ET963349.68
11:34 ET24549.685
11:36 ET128049.685
11:38 ET253549.68
11:39 ET341549.68
11:41 ET407249.68
11:43 ET72049.685
11:45 ET97149.68
11:48 ET72249.68
11:50 ET41149.68
11:57 ET209049.688
11:59 ET44549.68
12:01 ET171449.68
12:03 ET319049.68
12:06 ET3358549.6817
12:08 ET194249.68
12:10 ET237249.68
12:12 ET30049.685
12:15 ET133249.69
12:17 ET20349.685
12:19 ET53349.6802
12:21 ET110049.6802
12:24 ET20149.685
12:30 ET65149.684
12:32 ET322749.69
12:33 ET255749.685
12:35 ET3308049.69
12:37 ET14849.69
12:39 ET38049.69
12:42 ET236249.685
12:44 ET444249.695
12:46 ET208649.6955
12:50 ET110649.69
12:51 ET46749.6912
12:53 ET373049.695
12:55 ET91049.69
12:57 ET85049.69
01:00 ET145649.7
01:02 ET61249.69
01:04 ET30249.6902
01:06 ET142049.6999
01:08 ET10049.69
01:09 ET121249.695
01:13 ET109749.6903
01:15 ET86849.695
01:18 ET10049.69
01:20 ET225849.69
01:22 ET10049.6912
01:24 ET184149.6902
01:27 ET33049.69
01:29 ET62849.69
01:31 ET148249.6916
01:33 ET115549.69
01:38 ET296049.695
01:40 ET716049.695
01:42 ET283349.695
01:44 ET520049.695
01:45 ET52249.6912
01:47 ET47049.695
01:49 ET5049949.695
01:51 ET1354049.695
01:54 ET438049.6999
01:56 ET40149.695
01:58 ET600749.695
02:00 ET138049.7
02:02 ET110049.6965
02:03 ET475249.6998
02:05 ET156049.6994
02:07 ET115049.6991
02:14 ET81049.6955
02:16 ET76749.7
02:18 ET49249.7
02:20 ET179649.695
02:21 ET137049.69
02:23 ET84049.7
02:25 ET416049.6999
02:27 ET87749.7
02:34 ET29049.6912
02:38 ET314649.695
02:41 ET124049.7
02:43 ET50049.695
02:45 ET16649.6912
03:17 ET12049.7
03:19 ET664949.695
03:24 ET97449.69
03:26 ET363349.695
03:28 ET73549.695
03:30 ET100449.69
03:32 ET218149.69
03:33 ET325149.7
03:35 ET60449.695
03:37 ET56149.695
03:39 ET1576549.694
03:42 ET104649.69
03:44 ET196449.69
03:46 ET181149.695
03:48 ET32240949.695
03:50 ET559249.6999
03:51 ET514049.69
03:53 ET316849.695
03:55 ET1276949.695
03:57 ET366849.69
04:00 ET2736549.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 0.02%
08/22/2024 0.04%
08/23/2024 0.05%
08/26/2024 0.05%
08/27/2024 0.02%
08/28/2024 Largest Premium0.06%
08/29/2024 0.03%
08/30/2024 Largest Premium0.06%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.00%
09/09/2024 0.02%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.04%
09/13/2024 0.03%
09/16/2024 0.01%
09/17/2024 Largest Premium0.06%
09/18/2024 0.04%
09/19/2024 0.02%
09/20/2024 0.02%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 -0.02%
09/27/2024 0.02%
09/30/2024 -0.02%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 Largest Premium0.06%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.00%
10/11/2024 Largest Premium0.06%
10/14/2024 0.04%
10/15/2024 -0.01%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 0.02%
10/22/2024 0.03%
10/23/2024 Largest Premium0.06%
10/24/2024 Largest Premium0.06%
10/25/2024 0.04%
10/28/2024 0.00%
10/29/2024 0.02%
10/30/2024 0.02%
10/31/2024 0.00%
11/01/2024 0.05%
11/04/2024 0.03%
11/05/2024 0.02%
11/06/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.04%
11/12/2024 0.02%
11/13/2024 Largest Discount-0.03%
11/14/2024 0.02%
11/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
76.0%
Non-US Bond
21.7%
Cash
2.4%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
3.4%
---
$152.3M
United StatesAustralia & New Zealand Banking Group NY Branch
Long
0.9%
0.00%
$42.5M
United StatesBank of Nova Scotia
Long
0.8%
-6.88%
$37.5M
CanadaUnited States Treasury Notes
Long
0.8%
---
$35.2M
CanadaUnited States Treasury Notes
Long
0.8%
---
$35.0M
United StatesBanque Federative du Credit Mutuel
Long
0.7%
0.00%
$31.9M
CanadaU.S. Bancorp.
Long
0.7%
+0.98%
$31.4M
CanadaState Street Corporation
Long
0.7%
-19.90%
$30.9M
CanadaUnited States Treasury Notes
Long
0.7%
---
$30.4M
United StatesAthene Global Funding
Long
0.7%
-20.83%
$30.3M
As of 2024-11-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
The Vanguard Group Inc
Inception
April 6, 2021
As of 2024-09-30

The investment seeks to provide current income while maintaining limited price volatility. The fund invests in a diversified portfolio of high-quality and, to a lesser extent, medium-quality fixed income securities. It is expected to maintain a dollar-weighted average maturity of 0 to 2 years. Under normal circumstances, the fund will invest at least 80% of its assets in fixed income securities.

Holding Details
Total Net Assets$4.6B
Shares Out.92.9M
Net Asset Value (NAV)$49.67
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield5.16%
Dividend per Share2.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%