• LAST PRICE
    49.44
  • TODAY'S CHANGE (%)
    Trending Up0.00 (0.01%)
  • Bid / Lots
    49.42/ 10
  • Ask / Lots
    49.45/ 15
  • Open / Previous Close
    49.45 / 49.43
  • Day Range
    Low 49.43
    High 49.45
  • 52 Week Range
    Low 48.08
    High 49.71
  • Volume
    822,305
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.43
TimeVolumeVUSB
09:32 ET325849.4445
09:34 ET263249.44
09:39 ET5591649.45
09:41 ET163449.4418
09:43 ET200049.445
09:45 ET150049.445
09:48 ET40049.445
09:50 ET40049.445
09:52 ET60049.445
09:54 ET76949.445
09:56 ET112849.445
09:57 ET510049.4409
09:59 ET395449.45
10:01 ET72549.4413
10:03 ET80049.445
10:06 ET50849.445
10:10 ET16349.45
10:12 ET45949.442
10:14 ET10049.445
10:17 ET147449.445
10:21 ET81249.445
10:24 ET100049.445
10:26 ET435749.442
10:28 ET247549.445
10:30 ET509749.4401
10:32 ET40149.445
10:33 ET58249.445
10:35 ET46849.45
10:37 ET10049.445
10:39 ET10049.445
10:42 ET113149.4475
10:44 ET436149.445
10:46 ET49849.445
10:48 ET10049.445
10:50 ET10049.44
10:51 ET40049.445
10:53 ET1113549.445
10:55 ET40049.445
10:57 ET161749.44
11:00 ET30049.445
11:02 ET30049.44
11:04 ET20049.445
11:06 ET67849.44
11:09 ET10049.445
11:11 ET68649.445
11:13 ET80049.4401
11:15 ET227149.445
11:18 ET70049.445
11:20 ET20049.445
11:22 ET30049.44
11:24 ET149849.44
11:26 ET271249.445
11:27 ET180049.445
11:29 ET20049.445
11:31 ET190049.45
11:33 ET138749.44
11:36 ET10049.445
11:38 ET384349.44
11:40 ET444549.445
11:42 ET40049.445
11:44 ET43949.445
11:45 ET142649.445
11:47 ET20049.44
11:49 ET31749.445
11:51 ET10049.445
11:54 ET72349.44
11:56 ET20049.445
11:58 ET61449.44
12:00 ET20049.445
12:02 ET20049.445
12:05 ET20049.44
12:07 ET34822849.44
12:09 ET720449.445
12:12 ET50049.44
12:14 ET86149.44
12:16 ET10049.445
12:18 ET413449.445
12:20 ET161349.45
12:21 ET1888849.445
12:23 ET100049.445
12:25 ET703549.445
12:27 ET210049.44
12:30 ET334049.44
12:32 ET432549.44
12:34 ET130049.445
12:36 ET1766349.44
12:38 ET160049.44
12:39 ET270049.44
12:41 ET367449.44
12:43 ET190049.449
12:45 ET109349.44
12:48 ET190049.44
12:50 ET410049.44
12:52 ET218249.44
12:54 ET619549.44
12:56 ET178049.44
12:57 ET80049.44
12:59 ET130049.445
01:01 ET159049.44
01:03 ET170049.445
01:06 ET122449.44
01:08 ET99049.44
01:10 ET210049.44
01:12 ET100049.44
01:14 ET854049.45
01:15 ET101049.44
01:17 ET302349.44
01:19 ET209949.445
01:21 ET90049.44
01:24 ET71049.44
01:26 ET89049.44
01:28 ET270049.4403
01:30 ET99049.445
01:32 ET89049.44
01:33 ET80049.44
01:35 ET923249.44
01:37 ET100049.445
01:39 ET90049.44
01:42 ET60049.44
01:44 ET70049.44
01:46 ET173749.44
01:48 ET60049.44
01:50 ET181249.44
01:51 ET122249.44
01:53 ET60049.44
01:55 ET246649.44
01:57 ET830049.44
02:00 ET90549.44
02:02 ET245349.44
02:11 ET190049.44
02:13 ET10249.44
02:15 ET20049.435
02:18 ET120049.435
02:20 ET35049.435
02:24 ET317749.44
02:26 ET50049.435
02:29 ET303449.43
02:33 ET10649.44
02:40 ET50049.435
02:42 ET15349.4301
02:44 ET232049.44
02:49 ET557649.435
02:54 ET76849.44
02:58 ET220249.44
03:00 ET30049.44
03:02 ET171049.435
03:03 ET1756049.44
03:05 ET2022649.44
03:07 ET101149.43
03:09 ET215749.435
03:12 ET40649.435
03:14 ET40049.435
03:16 ET100049.44
03:18 ET15049.435
03:20 ET453849.435
03:21 ET820549.435
03:23 ET20249.43
03:27 ET50049.44
03:30 ET131449.4301
03:32 ET582349.43
03:34 ET35149.44
03:36 ET54749.435
03:39 ET172149.4318
03:41 ET471849.435
03:43 ET67549.43
03:45 ET10049.435
03:48 ET70049.435
03:50 ET24649.435
03:52 ET684049.43
03:54 ET3650049.44
03:56 ET139749.44
03:57 ET40049.44
03:59 ET158749.435
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.02%
01/30/2024 0.04%
01/31/2024 0.05%
02/01/2024 0.05%
02/02/2024 0.04%
02/05/2024 0.00%
02/06/2024 Largest Premium0.07%
02/07/2024 0.00%
02/08/2024 0.04%
02/09/2024 0.04%
02/12/2024 Largest Premium0.07%
02/13/2024 0.03%
02/14/2024 0.06%
02/15/2024 0.05%
02/16/2024 0.04%
02/20/2024 0.04%
02/21/2024 0.02%
02/22/2024 0.05%
02/23/2024 0.04%
02/26/2024 0.00%
02/27/2024 0.03%
02/28/2024 0.04%
02/29/2024 0.03%
03/01/2024 0.04%
03/04/2024 0.02%
03/05/2024 0.03%
03/06/2024 0.03%
03/08/2024 0.04%
03/11/2024 0.02%
03/12/2024 -0.01%
03/13/2024 0.02%
03/14/2024 0.01%
03/15/2024 0.02%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.04%
03/25/2024 -0.01%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.04%
04/01/2024 Largest Discount-0.02%
04/02/2024 0.01%
04/03/2024 0.00%
04/04/2024 0.06%
04/05/2024 0.03%
04/09/2024 0.02%
04/10/2024 Largest Discount-0.02%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 -0.01%
04/16/2024 -0.01%
04/17/2024 0.04%
04/18/2024 0.03%
04/19/2024 0.05%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 0.04%
04/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
71.8%
Non-US Bond
18.8%
Cash
9.4%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
5.0%
---
$200.6M
United StatesUnited States Treasury Bills
Long
1.5%
---
$61.0M
CanadaIntercontinental Exchange Inc
Long
1.2%
+65.11%
$48.0M
United StatesUBS AG, London Branch
Long
1.0%
+60.00%
$40.5M
United StatesBank of Nova Scotia
Long
1.0%
+8.11%
$40.2M
United StatesJapan (Government Of)
Long
1.0%
0.00%
$39.7M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.9%
0.00%
$37.7M
CanadaRoyal Bank of Canada
Long
0.9%
+17.48%
$35.3M
CanadaState Street Corporation
Long
0.8%
0.00%
$33.0M
CanadaCanadian Imperial Bank of Commerce
Long
0.8%
0.00%
$30.5M
As of 2024-04-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
The Vanguard Group
Inception
April 6, 2021
As of 2023-12-31

The investment seeks to provide current income while maintaining limited price volatility. The fund invests in a diversified portfolio of high-quality and, to a lesser extent, medium-quality fixed income securities. It is expected to maintain a dollar-weighted average maturity of 0 to 2 years. Under normal circumstances, the fund will invest at least 80% of its assets in fixed income securities.

Holding Details
Total Net Assets$4.2B
Shares Out.85.7M
Net Asset Value (NAV)$49.42
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield4.82%
Dividend per Share2.38 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%