• LAST PRICE
    50.08
  • TODAY'S CHANGE (%)
    Trending Up0.00 (0.01%)
  • Bid / Lots
    50.07/ 4
  • Ask / Lots
    50.12/ 4
  • Open / Previous Close
    50.07 / 50.07
  • Day Range
    Low 50.07
    High 50.09
  • 52 Week Range
    Low 49.83
    High 50.30
  • Volume
    73,398
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.07
TimeVolumeXBIL
09:32 ET329350.07
09:34 ET50050.0799
09:36 ET178150.0797
09:41 ET10250.075
09:45 ET12050.075
09:50 ET30050.0712
09:54 ET200050.0701
09:56 ET29850.075
09:59 ET48350.0799
10:01 ET12950.078
10:03 ET20050.075
10:08 ET200050.075
10:10 ET322450.0777
10:33 ET161050.08
10:37 ET60850.08
10:48 ET10050.078
10:57 ET47050.0701
11:02 ET10750.0793
11:04 ET10050.075
11:06 ET197050.0794
11:08 ET60050.08
11:11 ET10050.075
11:26 ET47550.08
11:27 ET57150.0799
11:29 ET560050.08
11:36 ET90050.08
11:38 ET248950.07
11:40 ET35050.08
11:47 ET20750.075
11:51 ET69550.08
11:58 ET10050.0782
12:00 ET39950.0772
12:02 ET20050.08
12:07 ET45050.075
12:20 ET72050.08
12:27 ET110050.08
12:56 ET40050.0799
01:21 ET10050.075
01:33 ET440050.08
01:46 ET390050.08
02:00 ET82250.08
02:09 ET10050.0713
02:20 ET146550.08
02:22 ET235750.08
02:29 ET41250.0793
02:42 ET14450.0711
02:45 ET959950.085
02:49 ET100050.085
02:51 ET40050.085
02:54 ET20050.085
03:07 ET22450.0805
03:20 ET47950.085
03:21 ET279550.085
03:36 ET13750.0899
03:38 ET20050.0805
03:39 ET38450.085
03:41 ET400050.0889
03:48 ET80050.085
03:52 ET50050.08
03:57 ET30050.075
03:59 ET132250.075
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.00%
01/30/2024 0.02%
01/31/2024 0.00%
02/01/2024 0.03%
02/02/2024 0.01%
02/05/2024 0.03%
02/06/2024 0.01%
02/07/2024 0.02%
02/09/2024 0.03%
02/12/2024 0.01%
02/13/2024 0.02%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.01%
02/20/2024 0.02%
02/21/2024 0.02%
02/22/2024 0.05%
02/23/2024 0.02%
02/26/2024 Largest Discount-0.01%
02/27/2024 0.02%
02/28/2024 0.00%
02/29/2024 0.03%
03/01/2024 0.03%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 0.00%
03/08/2024 0.02%
03/11/2024 0.03%
03/12/2024 0.02%
03/13/2024 0.03%
03/14/2024 0.06%
03/15/2024 0.02%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.03%
03/21/2024 0.06%
03/22/2024 0.03%
03/25/2024 0.02%
03/26/2024 0.04%
03/27/2024 Largest Premium0.07%
03/28/2024 0.01%
04/01/2024 0.02%
04/02/2024 0.04%
04/03/2024 0.00%
04/04/2024 0.05%
04/05/2024 0.03%
04/09/2024 0.00%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.02%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 0.03%
04/18/2024 0.05%
04/19/2024 0.02%
04/22/2024 0.02%
04/23/2024 0.02%
04/24/2024 0.02%
04/25/2024 0.05%
04/26/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
99.6%
---
$512.9M
United StatesUnited States Treasury Bills 0%
Long
0.4%
---
$2.2M
As of 2024-04-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US 6M Trsy Bill TR USD
Category
Sponsor
F/m investments, LLC
Inception
March 6, 2023
As of 2024-03-28

The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the ICE BofA US 6-Month Treasury Bill Index (G0O2). Under normal market conditions, The adviser seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The underlying index is comprised of a single issue purchased at the beginning of the month and held for a full month.

Holding Details
Total Net Assets$515.1M
Shares Out.10.5M
Net Asset Value (NAV)$50.07
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield5.16%
Dividend per Share2.58 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/3/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%