Allied Gold CorpTSX:AAUCView on OTCQX International
- LAST PRICE3.3050
- TODAY'S CHANGE (%)-0.0050 (-0.1511%)
- Bid / Lots3.3000/ 34
- Ask / Lots3.3100/ 54
- Open / Previous Close3.3000 / 3.3100
- Day Range
- 52 Week Range
- Volume173,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAUC |
|---|---|---|
| 09:32 ET | 15100 | 3.29 |
| 09:33 ET | 24900 | 3.31 |
| 09:35 ET | 1800 | 3.28 |
| 09:37 ET | 1800 | 3.29 |
| 09:39 ET | 2600 | 3.29 |
| 09:42 ET | 2200 | 3.3 |
| 09:44 ET | 1800 | 3.3 |
| 09:46 ET | 1600 | 3.29 |
| 09:50 ET | 100 | 3.29 |
| 09:53 ET | 9200 | 3.28 |
| 09:55 ET | 800 | 3.29 |
| 10:06 ET | 6900 | 3.29 |
| 10:08 ET | 200 | 3.29 |
| 10:09 ET | 200 | 3.285 |
| 10:11 ET | 2500 | 3.3 |
| 10:13 ET | 300 | 3.3 |
| 10:15 ET | 300 | 3.3 |
| 10:18 ET | 2000 | 3.28 |
| 10:20 ET | 4200 | 3.3 |
| 10:22 ET | 300 | 3.3 |
| 10:24 ET | 300 | 3.3 |
| 10:26 ET | 6800 | 3.31 |
| 10:27 ET | 500 | 3.29 |
| 10:36 ET | 100 | 3.29 |
| 10:40 ET | 6400 | 3.31 |
| 10:42 ET | 400 | 3.31 |
| 10:44 ET | 6600 | 3.31 |
| 10:45 ET | 300 | 3.32 |
| 10:47 ET | 21800 | 3.295 |
| 10:49 ET | 200 | 3.3 |
| 10:54 ET | 200 | 3.305 |
| 10:56 ET | 300 | 3.31 |
| 10:58 ET | 200 | 3.305 |
| 11:00 ET | 300 | 3.305 |
| 11:02 ET | 300 | 3.305 |
| 11:03 ET | 300 | 3.305 |
| 11:05 ET | 400 | 3.31 |
| 11:07 ET | 300 | 3.31 |
| 11:09 ET | 300 | 3.31 |
| 11:12 ET | 200 | 3.31 |
| 11:14 ET | 300 | 3.31 |
| 11:16 ET | 3400 | 3.32 |
| 11:18 ET | 200 | 3.32 |
| 11:20 ET | 400 | 3.32 |
| 11:21 ET | 10500 | 3.3 |
| 11:25 ET | 4300 | 3.31 |
| 11:27 ET | 100 | 3.3 |
| 11:30 ET | 400 | 3.305 |
| 11:32 ET | 7600 | 3.3 |
| 11:36 ET | 400 | 3.31 |
| 11:38 ET | 100 | 3.3 |
| 11:39 ET | 100 | 3.3 |
| 11:43 ET | 3900 | 3.29 |
| 11:45 ET | 100 | 3.29 |
| 11:48 ET | 1900 | 3.29 |
| 11:50 ET | 100 | 3.285 |
| 11:52 ET | 300 | 3.29 |
| 11:54 ET | 1600 | 3.3 |
| 11:59 ET | 300 | 3.31 |
| 12:01 ET | 100 | 3.31 |
| 12:03 ET | 400 | 3.3 |
| 12:06 ET | 100 | 3.3 |
| 12:08 ET | 200 | 3.31 |
| 12:10 ET | 200 | 3.31 |
| 12:12 ET | 200 | 3.31 |
| 12:14 ET | 100 | 3.31 |
| 12:15 ET | 300 | 3.31 |
| 12:17 ET | 300 | 3.29 |
| 12:19 ET | 2200 | 3.31 |
| 12:21 ET | 200 | 3.31 |
| 12:24 ET | 2700 | 3.32 |
| 12:26 ET | 200 | 3.32 |
| 12:28 ET | 500 | 3.31 |
| 12:30 ET | 1500 | 3.3 |
| 12:32 ET | 100 | 3.3 |
| 12:33 ET | 400 | 3.3 |
| 12:35 ET | 100 | 3.3 |
| 12:37 ET | 100 | 3.3 |
| 12:42 ET | 600 | 3.3 |
| 12:44 ET | 500 | 3.305 |
| 12:46 ET | 300 | 3.305 |
| 12:48 ET | 100 | 3.305 |
| 12:50 ET | 400 | 3.31 |
| 12:51 ET | 200 | 3.305 |
| 12:53 ET | 200 | 3.305 |
Nov 7, 2024
Press Release: ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES, from 6:43PM ET on Thursday Nov 07, 2024 by Dow Jones
6:43PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES, from 6:43PM ET on Thursday Nov 07, 2024 by Dow Jones
6:43PM ET on Thursday Nov 07, 2024 by Dow JonesALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES, from 6:43PM ET on Thursday Nov 07, 2024 by Dow Jones
6:43PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS, from 6:14PM ET on Thursday Nov 07, 2024 by Dow Jones
6:14PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS, from 6:14PM ET on Thursday Nov 07, 2024 by Dow Jones
6:14PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allied Gold Corp | 1.1B | -6.0x | --- |
Calibre Mining Corp | 1.9B | 34.1x | --- |
Aris Mining Corp | 978.6M | -490.3x | --- |
Aura Minerals Inc | 1.2B | -17.0x | -11.83% |
Asante Gold Corp | 558.3M | -9.1x | --- |
Dundee Precious Metals Inc | 2.3B | 8.2x | +35.76% |
Company Information
Allied Gold Corporation is a gold producer. It operates a portfolio of three producing assets and development projects located in Cote d'Ivoire, Mali, and Ethiopia. Its portfolio includes Sadiola Mine, Cote d’Ivoire Complex, and Kurmuk Project. The Sadiola Mine is an open pit gold mine, located in the Kayes region of Mali, and the Diba open pit gold mine, 15 kilometers (km) south of the processing plant at Sadiola. The CDI complex includes the Agbaou and Bonikro mills, located only 20 km from each other, along with several open pit deposits located in the highly prospective Birimian gold belt. Its Agbaou and Bonikro Mine is an open pit gold mine, located in the Oume region of Cote d’Ivoire. The Kurmuk Project is an advanced stage development project in the Benishangul-Gumuz region of Ethiopia. The project design encompasses the Dish Mountain and Ashashire deposits, with numerous exploration targets across the Kurmuk Project’s expansive 1,450 square kilometers exploration territory.
Contact Information
- Headquarters
- Bay Adelaide Centre - North Tower 40 Temperance StreetTORONTO, ON, Canada M5H 0B4
- Phone
- 416-869-5300
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 328.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.55 |
Book Value | $1.67 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
