Advantage Energy Ltd
- LAST PRICE10.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.3300/ 18
- Ask / Lots10.7500/ 14
- Open / Previous Close0.0000 / 10.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAV |
|---|---|---|
| 09:32 ET | 7500 | 10.52 |
| 09:34 ET | 100 | 10.53 |
| 09:36 ET | 8000 | 10.47 |
| 09:38 ET | 4900 | 10.42 |
| 09:43 ET | 1200 | 10.39 |
| 09:45 ET | 2200 | 10.41 |
| 09:48 ET | 1500 | 10.4 |
| 09:50 ET | 4000 | 10.42 |
| 09:52 ET | 1800 | 10.39 |
| 09:54 ET | 700 | 10.4 |
| 09:56 ET | 2500 | 10.39 |
| 09:59 ET | 600 | 10.34 |
| 10:01 ET | 6800 | 10.36 |
| 10:03 ET | 2900 | 10.38 |
| 10:06 ET | 900 | 10.37 |
| 10:08 ET | 700 | 10.4 |
| 10:10 ET | 600 | 10.38 |
| 10:12 ET | 1200 | 10.39 |
| 10:15 ET | 2400 | 10.44 |
| 10:19 ET | 800 | 10.48 |
| 10:24 ET | 1100 | 10.49 |
| 10:26 ET | 200 | 10.49 |
| 10:28 ET | 700 | 10.46 |
| 10:30 ET | 100 | 10.43 |
| 10:32 ET | 1600 | 10.46 |
| 10:33 ET | 1800 | 10.48 |
| 10:35 ET | 2700 | 10.44 |
| 10:37 ET | 100 | 10.44 |
| 10:39 ET | 1300 | 10.44 |
| 10:42 ET | 700 | 10.43 |
| 10:46 ET | 6000 | 10.44 |
| 10:48 ET | 1400 | 10.43 |
| 10:50 ET | 600 | 10.43 |
| 10:51 ET | 1000 | 10.43 |
| 10:53 ET | 200 | 10.43 |
| 10:55 ET | 6300 | 10.4 |
| 10:57 ET | 3200 | 10.42 |
| 11:00 ET | 900 | 10.42 |
| 11:04 ET | 800 | 10.42 |
| 11:06 ET | 2500 | 10.44 |
| 11:08 ET | 200 | 10.43 |
| 11:09 ET | 1000 | 10.4 |
| 11:11 ET | 3000 | 10.39 |
| 11:13 ET | 2500 | 10.41 |
| 11:15 ET | 1300 | 10.4 |
| 11:20 ET | 100 | 10.39 |
| 11:22 ET | 500 | 10.38 |
| 11:24 ET | 2000 | 10.38 |
| 11:26 ET | 600 | 10.38 |
| 11:27 ET | 800 | 10.37 |
| 11:29 ET | 700 | 10.39 |
| 11:31 ET | 2400 | 10.4 |
| 11:33 ET | 700 | 10.39 |
| 11:38 ET | 1100 | 10.37 |
| 11:42 ET | 700 | 10.38 |
| 11:44 ET | 2100 | 10.36 |
| 11:45 ET | 100 | 10.37 |
| 11:49 ET | 100 | 10.37 |
| 11:54 ET | 2100 | 10.39 |
| 11:56 ET | 500 | 10.39 |
| 12:00 ET | 700 | 10.38 |
| 12:02 ET | 500 | 10.39 |
| 12:05 ET | 300 | 10.39 |
| 12:07 ET | 1500 | 10.39 |
| 12:09 ET | 2000 | 10.4 |
| 12:12 ET | 500 | 10.39 |
| 12:18 ET | 1400 | 10.41 |
| 12:23 ET | 2400 | 10.41 |
| 12:25 ET | 100 | 10.41 |
| 12:27 ET | 500 | 10.4 |
| 12:30 ET | 1200 | 10.41 |
| 12:32 ET | 3700 | 10.42 |
| 12:36 ET | 1400 | 10.43 |
| 12:39 ET | 100 | 10.43 |
| 12:41 ET | 1300 | 10.44 |
| 12:45 ET | 100 | 10.43 |
| 12:50 ET | 1000 | 10.43 |
| 12:52 ET | 400 | 10.435 |
| 12:54 ET | 400 | 10.435 |
| 12:56 ET | 1500 | 10.445 |
| 12:57 ET | 200 | 10.45 |
| 12:59 ET | 200 | 10.46 |
| 01:01 ET | 100 | 10.46 |
| 01:06 ET | 400 | 10.45 |
| 01:08 ET | 100 | 10.45 |
| 01:10 ET | 3300 | 10.47 |
| 01:12 ET | 200 | 10.48 |
| 01:17 ET | 1500 | 10.47 |
| 01:19 ET | 600 | 10.48 |
| 01:21 ET | 400 | 10.47 |
| 01:26 ET | 1800 | 10.48 |
| 01:28 ET | 3800 | 10.5 |
| 01:32 ET | 100 | 10.495 |
| 01:35 ET | 300 | 10.495 |
| 01:37 ET | 100 | 10.495 |
| 01:39 ET | 500 | 10.495 |
| 01:42 ET | 200 | 10.495 |
| 01:44 ET | 200 | 10.495 |
| 01:46 ET | 5100 | 10.505 |
| 01:48 ET | 900 | 10.5 |
| 01:50 ET | 900 | 10.5 |
| 01:51 ET | 700 | 10.51 |
| 01:57 ET | 500 | 10.51 |
| 02:02 ET | 300 | 10.5 |
| 02:04 ET | 800 | 10.5 |
| 02:06 ET | 3200 | 10.51 |
| 02:09 ET | 1000 | 10.51 |
| 02:13 ET | 200 | 10.51 |
| 02:15 ET | 1000 | 10.51 |
| 02:18 ET | 1900 | 10.52 |
| 02:26 ET | 2900 | 10.5 |
| 02:29 ET | 100 | 10.5 |
| 02:31 ET | 1700 | 10.51 |
| 02:33 ET | 100 | 10.51 |
| 02:36 ET | 200 | 10.51 |
| 02:38 ET | 10200 | 10.54 |
| 02:44 ET | 1500 | 10.53 |
| 02:47 ET | 100 | 10.52 |
| 02:49 ET | 2300 | 10.52 |
| 02:56 ET | 1300 | 10.53 |
| 02:58 ET | 300 | 10.53 |
| 03:00 ET | 100 | 10.54 |
| 03:02 ET | 300 | 10.54 |
| 03:03 ET | 700 | 10.51 |
| 03:07 ET | 2300 | 10.52 |
| 03:09 ET | 5000 | 10.52 |
| 03:12 ET | 1800 | 10.53 |
| 03:21 ET | 3900 | 10.53 |
| 03:25 ET | 300 | 10.53 |
| 03:30 ET | 1900 | 10.53 |
| 03:32 ET | 200 | 10.53 |
| 03:34 ET | 1400 | 10.52 |
| 03:36 ET | 100 | 10.52 |
| 03:38 ET | 700 | 10.52 |
| 03:45 ET | 500 | 10.52 |
| 03:48 ET | 400 | 10.52 |
| 03:50 ET | 1000 | 10.52 |
| 03:52 ET | 8000 | 10.51 |
| 03:56 ET | 3600 | 10.5 |
| 03:57 ET | 400 | 10.49 |
| 03:59 ET | 42300 | 10.48 |
Yesterday
Apr 19, 2024
DJ Advantage Energy Ltd. Is Maintained at Outperform by National Bank, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
Advantage Announces First Quarter 2024 Conference Call, from 5:00PM ET on Thursday Apr 18, 2024 by Dow Jones
5:00PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 8, 2024
DJ Advantage Energy Ltd Is Maintained at Outperform by BMO Capital Markets, from 11:56AM ET on Monday Apr 08, 2024 by Dow Jones
11:56AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Energy Ltd | 1.7B | 17.7x | +58.97% |
Headwater Exploration Inc | 1.8B | 11.7x | --- |
Cardinal Energy Ltd (Alberta) | 1.1B | 10.9x | +4.35% |
Kelt Exploration Ltd | 1.2B | 14.5x | +58.06% |
Birchcliff Energy Ltd | 1.5B | 173.9x | -37.17% |
Petrotal Corp | 738.1M | 4.9x | --- |
Company Information
Advantage Energy Ltd. is a Canada-based energy producer. The Company is focused on development and delineation of its world class Montney natural gas and liquids resource at Glacier, Wembley/Pipestone, Valhalla and Progress, Alberta. The Company’s Montney assets are located from approximately 4-80 kilometers (km) northwest of the city of Grande Prairie, Alberta. Its land holdings consist of 228 net sections (145,920 net acres) of liquids-rich Montney lands at Glacier, Valhalla, Progress and Pipestone/Wembley.
Contact Information
- Headquarters
- Millennium Tower Suite 2200, 440 2 Avenue S.W.CALGARY, AB, Canada T2P 5E9
- Phone
- 403-718-8000
- Fax
- 403-718-8332
Executives
- President, Chief Executive Officer, Director
- Michael Belenkie
- Chief Financial Officer
- Craig Blackwood
- Senior Vice President
- Neil Bokenfohr
- Vice President - Finance
- John Quaife
- Vice President - Marketing and Commercial
- David Sterna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $509.4M |
Shares Outstanding | 161.1M |
Advantage Energy Ltd does not pay a dividend. | |
Beta | 1.62 |
EPS | $0.59 |
Book Value | $9.59 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 28.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
