Advantage Energy Ltd
No Matches were found for
- LAST PRICE7.6400
- TODAY'S CHANGE (%)-0.4000 (-4.9751%)
- Bid / Lots7.5800/ 13
- Ask / Lots7.6800/ 4
- Open / Previous Close7.9500 / 8.0400
- Day Range
- 52 Week Range
- Volume1,192,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAV |
|---|---|---|
| 09:32 ET | 18800 | 8.04 |
| 09:34 ET | 400 | 8.05 |
| 09:36 ET | 6100 | 8.01 |
| 09:38 ET | 8400 | 8 |
| 09:39 ET | 5700 | 8.03 |
| 09:41 ET | 18900 | 8 |
| 09:43 ET | 2400 | 7.96 |
| 09:45 ET | 4300 | 7.87 |
| 09:48 ET | 5600 | 7.83 |
| 09:50 ET | 13900 | 7.78 |
| 09:52 ET | 3900 | 7.78 |
| 09:54 ET | 19000 | 7.8 |
| 09:56 ET | 4600 | 7.8 |
| 09:57 ET | 2700 | 7.75 |
| 09:59 ET | 2400 | 7.76 |
| 10:01 ET | 4000 | 7.72 |
| 10:03 ET | 5800 | 7.74 |
| 10:06 ET | 5200 | 7.7 |
| 10:08 ET | 1600 | 7.72 |
| 10:10 ET | 4400 | 7.7 |
| 10:12 ET | 4500 | 7.64 |
| 10:14 ET | 14300 | 7.57 |
| 10:15 ET | 27100 | 7.55 |
| 10:17 ET | 6600 | 7.54 |
| 10:19 ET | 5400 | 7.52 |
| 10:21 ET | 11800 | 7.51 |
| 10:24 ET | 14000 | 7.52 |
| 10:26 ET | 47200 | 7.52 |
| 10:28 ET | 53900 | 7.53 |
| 10:30 ET | 7100 | 7.48 |
| 10:32 ET | 10100 | 7.47 |
| 10:33 ET | 9400 | 7.4 |
| 10:35 ET | 2600 | 7.37 |
| 10:37 ET | 3300 | 7.33 |
| 10:39 ET | 10700 | 7.35 |
| 10:42 ET | 1800 | 7.33 |
| 10:44 ET | 12100 | 7.28 |
| 10:46 ET | 1000 | 7.29 |
| 10:48 ET | 5100 | 7.29 |
| 10:50 ET | 1900 | 7.29 |
| 10:51 ET | 1500 | 7.29 |
| 10:53 ET | 11100 | 7.33 |
| 10:55 ET | 11700 | 7.31 |
| 10:57 ET | 9500 | 7.37 |
| 11:00 ET | 5800 | 7.36 |
| 11:02 ET | 4200 | 7.34 |
| 11:04 ET | 27100 | 7.32 |
| 11:06 ET | 7200 | 7.33 |
| 11:08 ET | 800 | 7.34 |
| 11:09 ET | 9900 | 7.35 |
| 11:11 ET | 25000 | 7.35 |
| 11:13 ET | 6000 | 7.37 |
| 11:15 ET | 3400 | 7.39 |
| 11:18 ET | 3000 | 7.42 |
| 11:20 ET | 23800 | 7.42 |
| 11:22 ET | 3600 | 7.41 |
| 11:24 ET | 27000 | 7.38 |
| 11:26 ET | 2900 | 7.4 |
| 11:27 ET | 4300 | 7.43 |
| 11:29 ET | 8900 | 7.43 |
| 11:31 ET | 4300 | 7.41 |
| 11:33 ET | 13400 | 7.5 |
| 11:36 ET | 5100 | 7.51 |
| 11:38 ET | 200 | 7.5 |
| 11:40 ET | 8300 | 7.48 |
| 11:42 ET | 8100 | 7.49 |
| 11:44 ET | 6700 | 7.46 |
| 11:45 ET | 7600 | 7.44 |
| 11:47 ET | 2500 | 7.47 |
| 11:49 ET | 400 | 7.46 |
| 11:51 ET | 2700 | 7.43 |
| 11:56 ET | 4500 | 7.37 |
| 11:58 ET | 6500 | 7.42 |
| 12:00 ET | 100 | 7.43 |
| 12:02 ET | 4700 | 7.43 |
| 12:03 ET | 900 | 7.42 |
| 12:07 ET | 13700 | 7.35 |
| 12:09 ET | 1500 | 7.35 |
| 12:12 ET | 1100 | 7.39 |
| 12:14 ET | 1100 | 7.4 |
| 12:16 ET | 100 | 7.4 |
| 12:18 ET | 3800 | 7.43 |
| 12:20 ET | 3400 | 7.43 |
| 12:21 ET | 5200 | 7.455 |
| 12:23 ET | 2300 | 7.48 |
| 12:25 ET | 4400 | 7.49 |
| 12:27 ET | 5600 | 7.48 |
| 12:30 ET | 2600 | 7.49 |
| 12:32 ET | 1700 | 7.48 |
| 12:34 ET | 2700 | 7.47 |
| 12:36 ET | 1500 | 7.46 |
| 12:38 ET | 1000 | 7.47 |
| 12:41 ET | 500 | 7.48 |
| 12:43 ET | 700 | 7.47 |
| 12:45 ET | 1200 | 7.42 |
| 12:48 ET | 5500 | 7.42 |
| 12:50 ET | 200 | 7.41 |
| 12:54 ET | 1400 | 7.42 |
| 12:56 ET | 300 | 7.41 |
| 12:57 ET | 2700 | 7.44 |
| 12:59 ET | 1200 | 7.46 |
| 01:01 ET | 25200 | 7.49 |
| 01:03 ET | 1600 | 7.5 |
| 01:06 ET | 2500 | 7.5 |
| 01:08 ET | 5000 | 7.55 |
| 01:10 ET | 1700 | 7.57 |
| 01:12 ET | 1000 | 7.57 |
| 01:14 ET | 5500 | 7.51 |
| 01:15 ET | 2100 | 7.53 |
| 01:17 ET | 2100 | 7.54 |
| 01:19 ET | 2000 | 7.53 |
| 01:21 ET | 1800 | 7.53 |
| 01:24 ET | 1800 | 7.52 |
| 01:26 ET | 2500 | 7.52 |
| 01:28 ET | 1600 | 7.51 |
| 01:30 ET | 100 | 7.51 |
| 01:32 ET | 3600 | 7.51 |
| 01:33 ET | 3500 | 7.51 |
| 01:35 ET | 22500 | 7.51 |
| 01:37 ET | 5900 | 7.53 |
| 01:39 ET | 2800 | 7.54 |
| 01:42 ET | 100 | 7.54 |
| 01:44 ET | 300 | 7.53 |
| 01:46 ET | 400 | 7.525 |
| 01:48 ET | 3300 | 7.58 |
| 01:50 ET | 2800 | 7.55 |
| 01:51 ET | 2600 | 7.55 |
| 01:53 ET | 700 | 7.55 |
| 01:55 ET | 3600 | 7.58 |
| 01:57 ET | 600 | 7.58 |
| 02:00 ET | 900 | 7.58 |
| 02:02 ET | 200 | 7.58 |
| 02:04 ET | 10400 | 7.59 |
| 02:06 ET | 2600 | 7.61 |
| 02:08 ET | 3700 | 7.585 |
| 02:09 ET | 1200 | 7.57 |
| 02:11 ET | 2100 | 7.57 |
| 02:13 ET | 900 | 7.59 |
| 02:15 ET | 1300 | 7.59 |
| 02:18 ET | 800 | 7.59 |
| 02:20 ET | 100 | 7.6 |
| 02:22 ET | 800 | 7.58 |
| 02:24 ET | 4500 | 7.57 |
| 02:26 ET | 2100 | 7.6 |
| 02:27 ET | 900 | 7.61 |
| 02:29 ET | 200 | 7.61 |
| 02:31 ET | 4000 | 7.6 |
| 02:33 ET | 700 | 7.62 |
| 02:36 ET | 900 | 7.62 |
| 02:38 ET | 3500 | 7.63 |
| 02:40 ET | 30500 | 7.65 |
| 02:42 ET | 2400 | 7.66 |
| 02:44 ET | 2900 | 7.66 |
| 02:45 ET | 1000 | 7.665 |
| 02:47 ET | 3200 | 7.65 |
| 02:49 ET | 1400 | 7.645 |
| 02:51 ET | 4400 | 7.63 |
| 02:54 ET | 4500 | 7.635 |
| 02:56 ET | 6800 | 7.65 |
| 02:58 ET | 27500 | 7.67 |
| 03:00 ET | 300 | 7.67 |
| 03:02 ET | 1800 | 7.65 |
| 03:03 ET | 1300 | 7.65 |
| 03:05 ET | 500 | 7.64 |
| 03:07 ET | 2900 | 7.64 |
| 03:09 ET | 4400 | 7.64 |
| 03:12 ET | 5800 | 7.66 |
| 03:14 ET | 1300 | 7.66 |
| 03:16 ET | 6000 | 7.65 |
| 03:18 ET | 1500 | 7.63 |
| 03:20 ET | 2400 | 7.61 |
| 03:21 ET | 2300 | 7.63 |
| 03:23 ET | 5500 | 7.61 |
| 03:25 ET | 5100 | 7.59 |
| 03:27 ET | 33000 | 7.66 |
| 03:30 ET | 600 | 7.65 |
| 03:32 ET | 3800 | 7.64 |
| 03:34 ET | 4600 | 7.68 |
| 03:36 ET | 2200 | 7.67 |
| 03:38 ET | 4100 | 7.67 |
| 03:39 ET | 4100 | 7.65 |
| 03:41 ET | 4000 | 7.66 |
| 03:43 ET | 5300 | 7.65 |
| 03:45 ET | 3500 | 7.65 |
| 03:48 ET | 15500 | 7.65 |
| 03:50 ET | 6000 | 7.635 |
| 03:52 ET | 6300 | 7.635 |
| 03:54 ET | 6500 | 7.64 |
| 03:56 ET | 3800 | 7.635 |
| 03:57 ET | 9300 | 7.65 |
| 03:59 ET | 11400 | 7.64 |
Today
Advantage Provides Second Quarter 2022 Operational Update and Outlook for 2023, from 3 hours ago by CNW Group
3 hours ago by CNW GroupUpdate: Advantage Energy Loses Near 7% as Entropy Commissions 1st Phase Of Glacier Carbon Capture And Storage Project, from 11 hours ago by MT Newswires
11 hours ago by MT NewswiresAdvantage Energy Reiterated at Buy at TPH as Commissioning of Glacier Carbon-Capture Project Begins, from 12 hours ago by MT Newswires
12 hours ago by MT NewswiresAdvantage Energy's Entropy Commissions 1st Phase Of Glacier Carbon Capture And Storage Project, from 15 hours ago by MT Newswires
15 hours ago by MT Newswires
Yesterday
Entropy Inc. Announces Commissioning of the First Phase of the 200,000 TPA Glacier CCS Project and Provides Corporate Update, from 9:05PM ET on Tuesday Jul 05, 2022 by CNW Group
9:05PM ET on Tuesday Jul 05, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Energy Ltd | 1.5B | 3.5x | --- |
Spartan Delta Corp | 1.9B | 5.2x | --- |
Tamarack Valley Energy Ltd | 1.8B | 3.6x | --- |
Cardinal Energy Ltd (Alberta) | 1.1B | 2.9x | --- |
Obsidian Energy Ltd | 764.9M | 1.7x | --- |
Kelt Exploration Ltd | 1.1B | 8.3x | --- |
Company Information
Advantage Energy Ltd. is a Canada-based low-carbon energy producer. The Company is focused on development and delineation of its Montney natural gas and liquids resource at Glacier, Wembley/Pipestone, Valhalla and Progress, Alberta. The Company's Montney assets are located from approximately 4-80 Kilometers (km) northwest of the city of Grande Prairie, Alberta. The Company’s land holdings consist of approximately 228 net sections (145,920 net acres) of liquids-rich Montney lands at Glacier, Valhalla, Progress and Pipestone/Wembley.
Contact Information
- Headquarters
- 300, 440 - 2 Avenue SwCALGARY, AB, Canada T2P 5E9
- Phone
- 403-718-8000
- Fax
- 403-718-8000
Executives
- President, Chief Executive Officer, Director
- Michael Belenkie
- Chief Financial Officer
- Craig Blackwood
- Senior Vice President
- Neil Bokenfohr
- Vice President - Finance
- John Quaife
- Vice President - Marketing and Commercial
- David Sterna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $537.8M |
Shares Outstanding | 189.4M |
Advantage Energy Ltd does not pay a dividend. | |
Beta | 1.90 |
EPS | $2.17 |
Book Value | $7.64 |
P/E Ratio | 3.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 115.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
