Advantage Energy Ltd
- LAST PRICE9.6000
- TODAY'S CHANGE (%)0.4800 (5.2632%)
- Bid / Lots9.5300/ 4
- Ask / Lots9.6400/ 4
- Open / Previous Close9.2500 / 9.1200
- Day Range
- 52 Week Range
- Volume940,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAV |
|---|---|---|
| 09:32 ET | 6900 | 9.29 |
| 09:33 ET | 8100 | 9.35 |
| 09:35 ET | 3700 | 9.42 |
| 09:37 ET | 5300 | 9.46 |
| 09:39 ET | 4900 | 9.46 |
| 09:42 ET | 6000 | 9.485 |
| 09:44 ET | 81700 | 9.5 |
| 09:46 ET | 5200 | 9.51 |
| 09:48 ET | 13900 | 9.52 |
| 09:50 ET | 5600 | 9.54 |
| 09:51 ET | 5500 | 9.62 |
| 09:53 ET | 2800 | 9.59 |
| 09:55 ET | 10300 | 9.6 |
| 09:57 ET | 5400 | 9.63 |
| 10:00 ET | 4300 | 9.61 |
| 10:02 ET | 3400 | 9.61 |
| 10:04 ET | 3500 | 9.64 |
| 10:06 ET | 4800 | 9.63 |
| 10:08 ET | 3200 | 9.61 |
| 10:09 ET | 9500 | 9.605 |
| 10:11 ET | 900 | 9.58 |
| 10:13 ET | 13300 | 9.63 |
| 10:15 ET | 2400 | 9.6 |
| 10:18 ET | 6000 | 9.61 |
| 10:20 ET | 5500 | 9.61 |
| 10:22 ET | 5700 | 9.61 |
| 10:24 ET | 5900 | 9.58 |
| 10:26 ET | 3400 | 9.56 |
| 10:27 ET | 4400 | 9.6 |
| 10:29 ET | 4500 | 9.61 |
| 10:31 ET | 14900 | 9.62 |
| 10:33 ET | 4600 | 9.605 |
| 10:36 ET | 13200 | 9.58 |
| 10:38 ET | 1600 | 9.56 |
| 10:40 ET | 1400 | 9.555 |
| 10:42 ET | 1000 | 9.55 |
| 10:44 ET | 1300 | 9.54 |
| 10:45 ET | 5900 | 9.6 |
| 10:47 ET | 200 | 9.59 |
| 10:49 ET | 2300 | 9.61 |
| 10:51 ET | 1700 | 9.61 |
| 10:54 ET | 29900 | 9.64 |
| 10:56 ET | 1500 | 9.63 |
| 10:58 ET | 2400 | 9.62 |
| 11:00 ET | 100 | 9.615 |
| 11:02 ET | 700 | 9.61 |
| 11:03 ET | 900 | 9.605 |
| 11:05 ET | 2900 | 9.6 |
| 11:07 ET | 3100 | 9.61 |
| 11:09 ET | 200 | 9.61 |
| 11:12 ET | 1500 | 9.605 |
| 11:14 ET | 1500 | 9.605 |
| 11:16 ET | 1500 | 9.61 |
| 11:18 ET | 24000 | 9.63 |
| 11:20 ET | 2200 | 9.62 |
| 11:21 ET | 600 | 9.63 |
| 11:23 ET | 200 | 9.64 |
| 11:25 ET | 2700 | 9.65 |
| 11:27 ET | 3000 | 9.64 |
| 11:30 ET | 5100 | 9.615 |
| 11:32 ET | 3600 | 9.6 |
| 11:34 ET | 4400 | 9.6 |
| 11:36 ET | 600 | 9.59 |
| 11:38 ET | 8000 | 9.605 |
| 11:39 ET | 1300 | 9.61 |
| 11:41 ET | 400 | 9.61 |
| 11:43 ET | 1500 | 9.6 |
| 11:45 ET | 2900 | 9.585 |
| 11:48 ET | 1100 | 9.6 |
| 11:50 ET | 1100 | 9.57 |
| 11:52 ET | 2800 | 9.595 |
| 11:54 ET | 300 | 9.61 |
| 11:56 ET | 500 | 9.62 |
| 11:57 ET | 1100 | 9.61 |
| 11:59 ET | 100 | 9.605 |
| 12:01 ET | 300 | 9.605 |
| 12:03 ET | 1500 | 9.59 |
| 12:06 ET | 300 | 9.585 |
| 12:08 ET | 600 | 9.595 |
| 12:10 ET | 300 | 9.59 |
| 12:12 ET | 1300 | 9.61 |
| 12:14 ET | 300 | 9.605 |
| 12:15 ET | 500 | 9.61 |
| 12:17 ET | 300 | 9.61 |
| 12:19 ET | 4800 | 9.61 |
| 12:21 ET | 3400 | 9.6 |
| 12:24 ET | 200 | 9.605 |
| 12:26 ET | 400 | 9.605 |
| 12:28 ET | 100 | 9.61 |
| 12:30 ET | 1200 | 9.61 |
| 12:32 ET | 100 | 9.61 |
| 12:33 ET | 1100 | 9.59 |
| 12:35 ET | 400 | 9.58 |
| 12:37 ET | 1600 | 9.58 |
| 12:39 ET | 5700 | 9.6 |
| 12:42 ET | 10700 | 9.6 |
| 12:44 ET | 2400 | 9.61 |
| 12:46 ET | 300 | 9.61 |
| 12:48 ET | 200 | 9.605 |
| 12:50 ET | 300 | 9.605 |
| 12:51 ET | 200 | 9.605 |
| 12:53 ET | 200 | 9.605 |
| 12:55 ET | 200 | 9.605 |
| 12:57 ET | 200 | 9.605 |
| 01:00 ET | 100 | 9.605 |
| 01:02 ET | 100 | 9.605 |
| 01:04 ET | 3200 | 9.615 |
| 01:08 ET | 17300 | 9.64 |
| 01:09 ET | 10300 | 9.64 |
| 01:11 ET | 8300 | 9.64 |
| 01:13 ET | 200 | 9.63 |
| 01:15 ET | 7400 | 9.62 |
| 01:18 ET | 4300 | 9.61 |
| 01:20 ET | 3800 | 9.6 |
| 01:22 ET | 6000 | 9.59 |
| 01:27 ET | 3000 | 9.6 |
| 01:29 ET | 7100 | 9.6 |
| 01:31 ET | 2000 | 9.62 |
| 01:36 ET | 1500 | 9.63 |
| 01:38 ET | 800 | 9.625 |
| 01:42 ET | 400 | 9.63 |
| 01:44 ET | 1500 | 9.62 |
| 01:45 ET | 1800 | 9.62 |
| 01:47 ET | 1400 | 9.62 |
| 01:49 ET | 200 | 9.62 |
| 01:51 ET | 100 | 9.625 |
| 01:54 ET | 2400 | 9.61 |
| 01:56 ET | 800 | 9.62 |
| 02:00 ET | 6900 | 9.615 |
| 02:02 ET | 1400 | 9.62 |
| 02:03 ET | 100 | 9.625 |
| 02:05 ET | 100 | 9.63 |
| 02:07 ET | 9400 | 9.62 |
| 02:09 ET | 300 | 9.62 |
| 02:14 ET | 1100 | 9.61 |
| 02:16 ET | 600 | 9.62 |
| 02:18 ET | 1500 | 9.62 |
| 02:23 ET | 1200 | 9.63 |
| 02:25 ET | 10900 | 9.62 |
| 02:27 ET | 2900 | 9.63 |
| 02:30 ET | 1800 | 9.62 |
| 02:32 ET | 1100 | 9.63 |
| 02:36 ET | 700 | 9.625 |
| 02:38 ET | 1700 | 9.62 |
| 02:39 ET | 700 | 9.62 |
| 02:41 ET | 1400 | 9.62 |
| 02:45 ET | 500 | 9.63 |
| 02:48 ET | 500 | 9.64 |
| 02:50 ET | 1200 | 9.64 |
| 02:54 ET | 700 | 9.65 |
| 02:56 ET | 4700 | 9.61 |
| 02:57 ET | 900 | 9.61 |
| 03:01 ET | 600 | 9.615 |
| 03:03 ET | 2700 | 9.62 |
| 03:06 ET | 600 | 9.61 |
| 03:10 ET | 3600 | 9.63 |
| 03:12 ET | 1200 | 9.64 |
| 03:14 ET | 300 | 9.635 |
| 03:15 ET | 300 | 9.64 |
| 03:17 ET | 20800 | 9.65 |
| 03:19 ET | 6500 | 9.65 |
| 03:21 ET | 2900 | 9.66 |
| 03:24 ET | 2000 | 9.65 |
| 03:26 ET | 2000 | 9.65 |
| 03:28 ET | 17500 | 9.62 |
| 03:30 ET | 6100 | 9.62 |
| 03:32 ET | 20600 | 9.625 |
| 03:33 ET | 6000 | 9.62 |
| 03:35 ET | 15700 | 9.61 |
| 03:37 ET | 11100 | 9.62 |
| 03:39 ET | 5400 | 9.6 |
| 03:42 ET | 6100 | 9.605 |
| 03:44 ET | 7400 | 9.59 |
| 03:46 ET | 7200 | 9.585 |
| 03:48 ET | 13000 | 9.59 |
| 03:50 ET | 8300 | 9.59 |
| 03:51 ET | 8300 | 9.59 |
| 03:53 ET | 12800 | 9.6 |
| 03:55 ET | 60900 | 9.6 |
| 03:57 ET | 14200 | 9.595 |
| 04:00 ET | 91800 | 9.6 |
Oct 24, 2024
Press Release: Advantage Announces Third Quarter 2024 Financial and Operating Results, 2024 Capital Spending Reduction, from 5:00PM ET on Thursday Oct 24, 2024 by Dow Jones
5:00PM ET on Thursday Oct 24, 2024 by Dow JonesAdvantage Announces Third Quarter 2024 Financial and Operating Results, 2024 Capital Spending Reduction, from 5:00PM ET on Thursday Oct 24, 2024 by Dow Jones
5:00PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Energy Ltd | 1.5B | 35.4x | +58.97% |
Kelt Exploration Ltd | 1.4B | 25.2x | +58.06% |
Headwater Exploration Inc | 1.7B | 9.4x | --- |
Cardinal Energy Ltd (Alberta) | 1.0B | 10.4x | +4.35% |
Birchcliff Energy Ltd | 1.4B | 101.0x | -37.17% |
Petrotal Corp | 575.5M | 3.9x | --- |
Company Information
Advantage Energy Ltd. is a Canada-based energy producer. The Company is focused on development and delineation of its world class Montney natural gas and liquids resource at Glacier, Wembley/Pipestone, Valhalla and Progress, Alberta. Its Montney assets are located from approximately four to 80 kilometers (km)northwest of the city of Grande Prairie, Alberta. The Company land holdings consist of approximately 224 net sections (143,360 net acres) of liquids rich Montney lands at Glacier, Valhalla, Progress and Pipestone/Wembley. It also holds 163 net sections of Charlie Lake.
Contact Information
- Headquarters
- Millennium Tower Suite 2200, 440 2 Avenue S.W.CALGARY, AB, Canada T2P 5E9
- Phone
- 403-718-8000
- Fax
- 403-718-8332
Executives
- President, Chief Executive Officer, Director
- Michael Belenkie
- Chief Financial Officer
- Craig Blackwood
- Senior Vice President
- Neil Bokenfohr
- Vice President - Finance
- John Quaife
- Vice President - Marketing and Commercial
- David Sterna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $488.8M |
Shares Outstanding | 167.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.27 |
Book Value | $9.59 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 7.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
