AbraSilver Resource CorpTSXV:ABRAView on OTCQX International
- LAST PRICE0.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.3900/ 7
- Ask / Lots0.4100/ 82
- Open / Previous Close0.0000 / 0.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABRA |
|---|---|---|
| 09:32 ET | 144500 | 0.385 |
| 09:45 ET | 90500 | 0.39 |
| 09:48 ET | 33000 | 0.39 |
| 09:50 ET | 30000 | 0.385 |
| 09:56 ET | 10000 | 0.39 |
| 09:57 ET | 63500 | 0.39 |
| 09:59 ET | 5000 | 0.39 |
| 10:06 ET | 319500 | 0.4 |
| 10:08 ET | 100000 | 0.4 |
| 10:19 ET | 1500 | 0.4 |
| 10:32 ET | 10500 | 0.395 |
| 10:33 ET | 500 | 0.395 |
| 10:42 ET | 10000 | 0.395 |
| 10:46 ET | 189000 | 0.4 |
| 10:51 ET | 57000 | 0.4 |
| 11:42 ET | 5000 | 0.4 |
| 12:05 ET | 172000 | 0.4 |
| 12:18 ET | 152500 | 0.405 |
| 12:20 ET | 12500 | 0.405 |
| 12:23 ET | 15500 | 0.41 |
| 12:25 ET | 14500 | 0.41 |
| 12:27 ET | 2000 | 0.4075 |
| 12:30 ET | 156000 | 0.41 |
| 12:32 ET | 45000 | 0.41 |
| 12:36 ET | 10000 | 0.415 |
| 12:39 ET | 35000 | 0.415 |
| 12:41 ET | 2000 | 0.415 |
| 12:48 ET | 10000 | 0.415 |
| 12:57 ET | 1000 | 0.415 |
| 12:59 ET | 241000 | 0.415 |
| 01:01 ET | 167000 | 0.41 |
| 01:03 ET | 50000 | 0.41 |
| 01:15 ET | 20500 | 0.405 |
| 01:17 ET | 10000 | 0.405 |
| 01:19 ET | 8000 | 0.41 |
| 01:51 ET | 500 | 0.4075 |
| 02:15 ET | 8000 | 0.405 |
| 02:22 ET | 7000 | 0.405 |
| 02:24 ET | 500 | 0.405 |
| 02:31 ET | 1000 | 0.41 |
| 02:33 ET | 8000 | 0.41 |
| 02:51 ET | 1000 | 0.4025 |
| 02:54 ET | 7500 | 0.4 |
| 03:03 ET | 500 | 0.4025 |
| 03:16 ET | 500 | 0.4 |
| 03:18 ET | 500 | 0.4 |
| 03:21 ET | 7000 | 0.4 |
| 03:30 ET | 500 | 0.4 |
| 03:34 ET | 7000 | 0.4 |
| 03:43 ET | 36000 | 0.4 |
| 03:45 ET | 500 | 0.395 |
| 03:50 ET | 10500 | 0.4 |
| 03:54 ET | 4500 | 0.395 |
| 03:56 ET | 500 | 0.395 |
| 03:57 ET | 500 | 0.3975 |
| 03:59 ET | 10000 | 0.4 |
Apr 22, 2024
DJ AbraSilver Resources Receives C$20M in Investments From Kinross Gold, Central Puerto, from 7:46AM ET on Monday Apr 22, 2024 by Dow Jones
7:46AM ET on Monday Apr 22, 2024 by Dow JonesAbraSilver Announces C$20 Million in Strategic Investments by Kinross Gold and Central Puerto and Formation of a Regional Partnership in Argentina, from 7:30AM ET on Monday Apr 22, 2024 by Dow Jones
7:30AM ET on Monday Apr 22, 2024 by Dow Jones*DJ AbraSilver Announces C$20M in Strategic Investments by Kinross Gold and Central Puerto, from 7:30AM ET on Monday Apr 22, 2024 by Dow Jones
7:30AM ET on Monday Apr 22, 2024 by Dow Jones
Mar 28, 2024
AbraSilver Announces Stock Option Grants, from 6:30PM ET on Thursday Mar 28, 2024 by Dow Jones
6:30PM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 25, 2024
AbraSilver Announces Robust Diablillos PFS With US$494M After-Tax NPV and 26% IRR, from 7:00AM ET on Monday Mar 25, 2024 by Dow Jones
7:00AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AbraSilver Resource Corp | 228.9M | -10.4x | --- |
Northern Dynasty Minerals Ltd | 225.2M | -10.6x | --- |
Adventus Mining Corp | 160.1M | -7.7x | --- |
Nouveau Monde Graphite Inc | 245.3M | -2.8x | --- |
Standard Lithium Ltd | 255.0M | -4.8x | --- |
Arizona Metals Corp | 256.9M | -10.6x | --- |
Company Information
AbraSilver Resource Corp. is a Canada-based silver and gold exploration company. The Company is focused on rapidly advancing its 100%-owned Diablillos silver-gold project in the mining-friendly Salta province of Argentina. Its project includes Diablillos, La Coipita, Arcas Copper / Gold Project and Aguas Perdidas. The Diablillos is a 7,919 hectares (ha) property located in the Argentine Puna region, which is the southern extension of the Altiplano of southern Peru, Bolivia, and northern Chile. The La Coipita project, located in the mining-friendly San Juan province, Argentina. The La Coipita project encompasses over 70,000 hectares in the prolific Miocene porphyry-epithermal belt. The Arcas Copper / Gold Project is approximately 245 kilometers (km) northeast of Antofagasta city. It owns 100% of the 6,300 ha Aguas Perdidas project in Chubut Province, Argentina, approximately 137 km southwest of Pan American's Navidad project.
Contact Information
- Headquarters
- 220 Bay Street, Suite 550TORONTO, ON, Canada M5J 2W4
- Phone
- 416-306-8334
- Fax
- 604-681-0094
Executives
- Independent Chairman of the Board
- Robert Bruggeman
- President, Chief Executive Officer
- John Miniotis
- Chief Financial Officer, Corporate Secretary
- Carlos Pinglo
- Independent Director
- Stephen Gatley
- Independent Director
- Sam Leung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $228.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 573.9M |
AbraSilver Resource Corp does not pay a dividend. | |
Beta | 1.50 |
EPS | $-0.04 |
Book Value | $0.06 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
