Stocks Overview

LAST PRICE
33.11
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
32.95/ 2
Ask / Lots
33.11/ 10
Open / Previous Close
33.95 / 33.11
Day Range
Low 32.97
High 34.01
52 Week Range
Low 15.74
High 40.13
Volume
8,959,366
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.01
Time	Volume	ABX
09:32 ET	153000	33.85
09:34 ET	63600	33.84
09:36 ET	86000	33.65
09:38 ET	20300	33.77
09:39 ET	35600	33.87
09:41 ET	22000	33.86
09:43 ET	31200	33.76
09:45 ET	17400	33.73
09:48 ET	47600	33.47
09:50 ET	28800	33.54
09:52 ET	52900	33.66
09:54 ET	37600	33.58
09:56 ET	23800	33.48
09:57 ET	28600	33.54
09:59 ET	16000	33.58
10:01 ET	28600	33.52
10:03 ET	35300	33.46
10:06 ET	28700	33.48
10:08 ET	32700	33.43
10:10 ET	21600	33.33
10:12 ET	39500	33.23
10:14 ET	36400	33.18
10:15 ET	30100	33.24
10:17 ET	27400	33.22
10:19 ET	42800	33.19
10:21 ET	40000	33.14
10:24 ET	22600	33.19
10:26 ET	27000	33.3
10:28 ET	16200	33.27
10:30 ET	11800	33.29
10:32 ET	19500	33.27
10:33 ET	18800	33.27
10:35 ET	23900	33.42
10:37 ET	28500	33.42
10:39 ET	23400	33.5
10:42 ET	20300	33.47
10:44 ET	45400	33.54
10:46 ET	75500	33.66
10:48 ET	40400	33.66
10:50 ET	15600	33.58
10:51 ET	12500	33.64
10:53 ET	34300	33.71
10:55 ET	33400	33.76
10:57 ET	12800	33.74
11:00 ET	14700	33.73
11:02 ET	18800	33.65
11:04 ET	11900	33.64
11:06 ET	49900	33.62
11:08 ET	25000	33.69
11:09 ET	12900	33.64
11:11 ET	14900	33.54
11:13 ET	23700	33.5
11:15 ET	24200	33.47
11:18 ET	30400	33.58
11:20 ET	11600	33.48
11:22 ET	17200	33.58
11:24 ET	17400	33.61
11:26 ET	6100	33.67
11:27 ET	10500	33.65
11:29 ET	16100	33.69
11:31 ET	22900	33.57
11:33 ET	11100	33.63
11:36 ET	12600	33.6
11:38 ET	6400	33.6
11:40 ET	7500	33.57
11:42 ET	13300	33.59
11:44 ET	11500	33.62
11:45 ET	10700	33.61
11:47 ET	46200	33.66
11:49 ET	14800	33.65
11:51 ET	26700	33.73
11:54 ET	10300	33.72
11:56 ET	15900	33.75
11:58 ET	7000	33.72
12:00 ET	6800	33.71
12:02 ET	16900	33.75
12:03 ET	11100	33.75
12:05 ET	21600	33.75
12:07 ET	12900	33.73
12:09 ET	9000	33.75
12:12 ET	12700	33.72
12:14 ET	5500	33.71
12:16 ET	11900	33.73
12:18 ET	11300	33.7
12:20 ET	9900	33.66
12:21 ET	11300	33.63
12:23 ET	9300	33.67
12:25 ET	11900	33.71
12:27 ET	10500	33.76
12:30 ET	13200	33.73
12:32 ET	15900	33.72
12:34 ET	9000	33.66
12:36 ET	6700	33.675
12:38 ET	20400	33.68
12:39 ET	5400	33.655
12:41 ET	8900	33.72
12:43 ET	16600	33.75
12:45 ET	8900	33.77
12:48 ET	9900	33.74
12:50 ET	6900	33.75
12:52 ET	10900	33.74
12:54 ET	19400	33.81
12:56 ET	42800	33.74
12:57 ET	12700	33.65
12:59 ET	15200	33.66
01:01 ET	5100	33.69
01:03 ET	5400	33.68
01:06 ET	6700	33.7
01:08 ET	12500	33.7
01:10 ET	7300	33.7
01:12 ET	8100	33.72
01:14 ET	9000	33.74
01:15 ET	7000	33.72
01:17 ET	8900	33.71
01:19 ET	6600	33.7
01:21 ET	10300	33.7
01:24 ET	8300	33.68
01:26 ET	7300	33.68
01:28 ET	5000	33.71
01:30 ET	2900	33.69
01:32 ET	14300	33.73
01:33 ET	7000	33.78
01:35 ET	7800	33.76
01:37 ET	5300	33.73
01:39 ET	7400	33.74
01:42 ET	4200	33.73
01:44 ET	7600	33.71
01:46 ET	10600	33.7
01:48 ET	8100	33.67
01:50 ET	10100	33.7
01:51 ET	3900	33.71
01:53 ET	3400	33.69
01:55 ET	10500	33.71
01:57 ET	7100	33.67
02:00 ET	10200	33.58
02:02 ET	7800	33.54
02:04 ET	13500	33.6
02:06 ET	8000	33.56
02:08 ET	22300	33.51
02:09 ET	14000	33.48
02:11 ET	5900	33.5
02:13 ET	19800	33.44
02:15 ET	15600	33.39
02:18 ET	7000	33.36
02:20 ET	10100	33.35
02:22 ET	10100	33.42
02:24 ET	6900	33.51
02:26 ET	11700	33.435
02:27 ET	8000	33.35
02:29 ET	17800	33.3
02:31 ET	13400	33.31
02:33 ET	8600	33.32
02:36 ET	31000	33.4
02:38 ET	11400	33.37
02:40 ET	7600	33.37
02:42 ET	4800	33.38
02:44 ET	5000	33.43
02:45 ET	13700	33.4
02:47 ET	5900	33.37
02:49 ET	9500	33.38
02:51 ET	20100	33.38
02:54 ET	17900	33.4
02:56 ET	24300	33.48
02:58 ET	28100	33.53
03:00 ET	55400	33.36
03:02 ET	45000	33.24
03:03 ET	25600	33.2
03:05 ET	23400	33.26
03:07 ET	30100	33.28
03:09 ET	17100	33.21
03:12 ET	18100	33.22
03:14 ET	9900	33.22
03:16 ET	19800	33.19
03:18 ET	10100	33.15
03:20 ET	23600	33.19
03:21 ET	14900	33.21
03:23 ET	16900	33.18
03:25 ET	18200	33.11
03:27 ET	24800	33.19
03:30 ET	13400	33.17
03:32 ET	17200	33.17
03:34 ET	15100	33.15
03:36 ET	37700	33.18
03:38 ET	36200	33.2
03:39 ET	20200	33.2
03:41 ET	79500	33.06
03:43 ET	49300	33.01
03:45 ET	50100	33.07
03:48 ET	53800	33.11
03:50 ET	60700	33.1
03:52 ET	68400	33.04
03:54 ET	46600	33.05
03:56 ET	61600	33.1
03:57 ET	89900	33.04
03:59 ET	4633400	33.11

Data delayed at least 15 minutes.

May 29, 2020

COMMODITIES: Gold Ends Higher As China Tensions, Weak Equities, Boost Safe Haven Buying

2:06PM ET on Friday May 29, 2020 by MT Newswires

--COMMODITIES BRIEF: August Gold Ends Up US$23.40; Settles at US$1,751.70 per Ounce

2:01PM ET on Friday May 29, 2020 by MT Newswires

Gold M&A back on the agenda as coronavirus restrictions ease

10:52AM ET on Friday May 29, 2020 by Thomson Reuters

COMMODITIES: Gold Rising As China Tensions Boost Safe Haven Buying

9:00AM ET on Friday May 29, 2020 by MT Newswires

YMP Scholarship Fund to Award $61,500 to Students in 2020

6:40AM ET on Friday May 29, 2020 by CNW Group

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaABX Barrick Gold Corp	58.9B	10.0x	---
CanadaFNV Franco-Nevada Corp	36.7B	146.4x	+21.05%
CanadaAEM Agnico Eagle Mines Ltd	21.2B	37.0x	+38.86%
CanadaK Kinross Gold Corp	11.3B	10.6x	---
CanadaWPM Wheaton Precious Metals Corp	26.6B	157.1x	-19.08%
CanadaKL Kirkland Lake Gold Ltd	14.7B	13.2x	+42.84%
As of 2020-06-01

Barrick Gold Corp is a gold mining company. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company's segments include Barrick Nevada, Golden Sunlight, Hemlo, Jabal Sayid, Lagunas Norte, Lumwana, Porgera, Pueblo Viejo, Turquoise Ridge, Veladero and Zaldvar. Pueblo Viejo, Lagunas Norte, Veladero and Turquoise Ridge are its individual gold mines. The Company, through its subsidiary Acacia, owns gold mines and exploration properties in Africa. Its Porgera is a gold mine. Zaldivar and Lumwana are copper mines. The Pascua-Lama project is located on the border between Chile and Argentina. The Company owns a number of producing gold mines, which are located in Canada, the United States, Peru, Argentina, Australia and the Dominican Republic.

Contact Information

Headquarters: Canada Trust Tower 161 Bay St Suite 3700TORONTO, ON, Canada M5J 2S1
Phone: 416-307-7470
Fax: 416-307-7405

Executives

Non-Independent Executive Chairman of the Board: John Thornton
President, Chief Executive Officer, Director: Mark Bristow
Chief Financial Officer, Senior Executive Vice President: Graham Shuttleworth
Executive Vice President - Exploration and Growth: Robert Krcmarov
Senior Executive Vice President - Strategic Matters: Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$58.9B
Revenue (TTM)	$14.2B
Shares Outstanding	1.8B
Dividend Yield	1.16%
Annual Dividend Rate	0.28 USD
Ex-Dividend Date	05-28-20
Pay Date	06-15-20
Beta	0.36
EPS	$3.32
Book Value	$16.60
P/E Ratio	10.0x
Price/Sales (TTM)	4.1
Price/Cash Flow (TTM)	5.9x
Operating Margin	72.83%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Charts

Recent News

May 29, 2020

COMMODITIES: Gold Ends Higher As China Tensions, Weak Equities, Boost Safe Haven Buying

--COMMODITIES BRIEF: August Gold Ends Up US$23.40; Settles at US$1,751.70 per Ounce

Gold M&A back on the agenda as coronavirus restrictions ease

COMMODITIES: Gold Rising As China Tensions Boost Safe Haven Buying

YMP Scholarship Fund to Award $61,500 to Students in 2020

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar