• LAST PRICE
    26.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.7205%)
  • Bid / Lots
    26.1300/ 1
  • Ask / Lots
    26.2200/ 10
  • Open / Previous Close
    26.5400 / 26.3700
  • Day Range
    Low 26.0400
    High 26.5800
  • 52 Week Range
    Low 22.3000
    High 33.5000
  • Volume
    9,091,172
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.37
TimeVolumeABX
09:32 ET5500026.5
09:34 ET13820026.45
09:36 ET3250026.41
09:38 ET1120026.4
09:39 ET2420026.33
09:41 ET2260026.35
09:43 ET1580026.32
09:45 ET1930026.24
09:48 ET1230026.21
09:50 ET2470026.22
09:52 ET2260026.26
09:54 ET1600026.3
09:56 ET1220026.35
09:57 ET480026.34
09:59 ET320026.37
10:01 ET2440026.3
10:03 ET1350026.23
10:06 ET1670026.24
10:08 ET1930026.24
10:10 ET400026.27
10:12 ET1410026.26
10:14 ET1340026.25
10:15 ET1450026.24
10:17 ET380026.22
10:19 ET1500026.22
10:21 ET1020026.23
10:24 ET2330026.25
10:26 ET1220026.25
10:28 ET260026.28
10:30 ET1790026.27
10:32 ET1300026.29
10:33 ET1500026.3
10:35 ET1600026.31
10:37 ET2020026.3
10:39 ET950026.26
10:42 ET650026.26
10:44 ET1070026.28
10:46 ET11370026.23
10:48 ET7000026.23
10:50 ET1600026.23
10:51 ET3450026.23
10:53 ET5750026.23
10:55 ET2850026.19
10:57 ET4270026.19
11:00 ET8180026.16
11:02 ET970026.14
11:04 ET1950026.13
11:06 ET2660026.12
11:08 ET980026.12
11:09 ET900026.11
11:11 ET1040026.12
11:13 ET380026.14
11:15 ET510026.13
11:18 ET580026.15
11:20 ET430026.15
11:22 ET2680026.14
11:24 ET1020026.12
11:26 ET680026.1
11:27 ET1380026.12
11:29 ET1650026.13
11:31 ET750026.15
11:33 ET430026.16
11:36 ET310026.15
11:38 ET310026.17
11:40 ET140026.17
11:42 ET1160026.14
11:44 ET70026.15
11:45 ET220026.12
11:47 ET400026.11
11:49 ET720026.14
11:51 ET1670026.14
11:54 ET200026.13
11:56 ET660026.12
11:58 ET40026.12
12:00 ET160026.12
12:02 ET2080026.15
12:03 ET1150026.12
12:05 ET310026.12
12:09 ET2170026.12
12:12 ET40026.12
12:14 ET470026.1
12:16 ET1180026.05
12:18 ET260026.08
12:20 ET300026.06
12:21 ET60026.07
12:23 ET140026.05
12:25 ET260026.06
12:27 ET270026.06
12:30 ET690026.07
12:32 ET100026.07
12:34 ET410026.07
12:36 ET120026.07
12:38 ET320026.08
12:39 ET180026.07
12:41 ET810026.04
12:43 ET270026.05
12:45 ET220026.07
12:48 ET660026.08
12:50 ET340026.08
12:52 ET390026.08
12:54 ET620026.1
12:56 ET220026.09
12:57 ET490026.13
12:59 ET380026.15
01:01 ET520026.17
01:03 ET1070026.19
01:06 ET110026.18
01:08 ET240026.19
01:10 ET130026.2
01:12 ET540026.24
01:14 ET660026.23
01:15 ET110026.23
01:17 ET1140026.21
01:19 ET2080026.18
01:21 ET210026.18
01:24 ET840026.17
01:26 ET230026.18
01:28 ET20026.17
01:30 ET700026.16
01:32 ET150026.15
01:33 ET880026.18
01:35 ET730026.17
01:37 ET110026.16
01:39 ET220026.15
01:42 ET850026.14
01:44 ET310026.15
01:46 ET390026.17
01:48 ET440026.16
01:50 ET420026.13
01:51 ET500026.17
01:53 ET150026.18
01:55 ET260026.18
01:57 ET170026.2
02:00 ET1000026.21
02:02 ET1320026.21
02:04 ET340026.22
02:06 ET1090026.2
02:08 ET180026.19
02:09 ET230026.19
02:11 ET760026.2
02:13 ET970026.21
02:15 ET310026.21
02:18 ET390026.19
02:20 ET210026.18
02:22 ET2520026.16
02:24 ET410026.17
02:26 ET260026.15
02:27 ET290026.15
02:29 ET530026.13
02:31 ET190026.13
02:33 ET320026.14
02:36 ET200026.11
02:38 ET340026.13
02:40 ET550026.13
02:42 ET280026.14
02:44 ET480026.12
02:45 ET670026.13
02:47 ET170026.13
02:49 ET50026.14
02:51 ET240026.135
02:54 ET770026.14
02:56 ET440026.15
02:58 ET1110026.16
03:00 ET300026.17
03:02 ET380026.17
03:03 ET920026.18
03:07 ET1480026.18
03:09 ET440026.18
03:12 ET640026.18
03:14 ET530026.18
03:16 ET490026.18
03:18 ET290026.18
03:20 ET1270026.18
03:21 ET550026.16
03:23 ET1740026.15
03:25 ET1310026.17
03:27 ET360026.17
03:30 ET1380026.18
03:32 ET1640026.19
03:34 ET1350026.17
03:36 ET2260026.165
03:38 ET990026.18
03:39 ET1050026.18
03:41 ET1340026.17
03:43 ET660026.16
03:45 ET340026.14
03:48 ET1550026.13
03:50 ET880026.12
03:52 ET20070026.26
03:54 ET6850026.18
03:56 ET2990026.17
03:57 ET9860026.17
03:59 ET5900026.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaABX
Barrick Gold Corp
46.8B
19.0x
+15.12%
CanadaAEM
Agnico Eagle Mines Ltd
31.1B
27.8x
+25.82%
CanadaFNV
Franco-Nevada Corp
34.3B
36.6x
+40.78%
CanadaWPM
Wheaton Precious Metals Corp
24.3B
25.5x
+29.87%
CanadaK
Kinross Gold Corp
7.6B
37.5x
---
CanadaEDV
Endeavour Mining PLC
7.3B
78.2x
+25.79%
As of 2022-05-28

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is engaged in operating mines and projects in 18 countries in North and South America, Africa, Papua New Guinea and Saudi Arabia. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero, Zaldivar, and Exploration & Projects. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation. The Jabal Sayid copper operation is located approximately 350 km north-east of Jeddah in the Kingdom of Saudi Arabia. The Kibali gold mine operation is located in the northeast of the Democratic Republic of Congo.

Contact Information

Headquarters
Canada Trust Tower 161 Bay St Suite 3700TORONTO, ON, Canada M5J 2S1
Phone
416-307-7470
Fax
416-307-7405

Executives

Non-Independent Executive Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.4B
Revenue (TTM)
$15.1B
Shares Outstanding
1.8B
Dividend Yield
1.94%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-26-22
Pay Date
06-15-22
Beta
0.08
EPS
$1.37
Book Value
$17.06
P/E Ratio
19.0x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
6.9x
Operating Margin
40.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.