Barrick Gold CorpTSX:ABXView on NYSE
- LAST PRICE23.5300
- TODAY'S CHANGE (%)0.0200 (0.0851%)
- Bid / Lots23.5000/ 36
- Ask / Lots23.5400/ 10
- Open / Previous Close23.3200 / 23.5100
- Day Range
- 52 Week Range
- Volume2,961,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABX |
|---|---|---|
| 09:32 ET | 39800 | 23.33 |
| 09:33 ET | 39700 | 23.28 |
| 09:35 ET | 68400 | 23.2 |
| 09:37 ET | 79700 | 23.22 |
| 09:39 ET | 37500 | 23.23 |
| 09:42 ET | 55200 | 23.38 |
| 09:44 ET | 43300 | 23.39 |
| 09:46 ET | 23800 | 23.34 |
| 09:48 ET | 22300 | 23.31 |
| 09:50 ET | 47200 | 23.34 |
| 09:51 ET | 12000 | 23.37 |
| 09:53 ET | 22800 | 23.35 |
| 09:55 ET | 43300 | 23.38 |
| 09:57 ET | 66800 | 23.4 |
| 10:00 ET | 44400 | 23.4 |
| 10:02 ET | 26500 | 23.46 |
| 10:04 ET | 25800 | 23.46 |
| 10:06 ET | 18900 | 23.48 |
| 10:08 ET | 28000 | 23.46 |
| 10:09 ET | 5000 | 23.43 |
| 10:11 ET | 26500 | 23.42 |
| 10:13 ET | 25500 | 23.42 |
| 10:15 ET | 13600 | 23.39 |
| 10:18 ET | 36700 | 23.39 |
| 10:20 ET | 10300 | 23.39 |
| 10:22 ET | 10000 | 23.41 |
| 10:24 ET | 16100 | 23.41 |
| 10:26 ET | 25400 | 23.38 |
| 10:27 ET | 6500 | 23.4 |
| 10:29 ET | 14200 | 23.34 |
| 10:31 ET | 11700 | 23.37 |
| 10:33 ET | 10000 | 23.37 |
| 10:36 ET | 5000 | 23.37 |
| 10:38 ET | 8300 | 23.39 |
| 10:40 ET | 3300 | 23.4 |
| 10:42 ET | 13500 | 23.43 |
| 10:44 ET | 9900 | 23.42 |
| 10:45 ET | 16700 | 23.38 |
| 10:47 ET | 7500 | 23.35 |
| 10:49 ET | 10900 | 23.34 |
| 10:51 ET | 5500 | 23.35 |
| 10:54 ET | 19700 | 23.36 |
| 10:56 ET | 11600 | 23.37 |
| 10:58 ET | 9900 | 23.37 |
| 11:00 ET | 20500 | 23.41 |
| 11:02 ET | 21100 | 23.41 |
| 11:03 ET | 29500 | 23.35 |
| 11:05 ET | 6100 | 23.35 |
| 11:07 ET | 2000 | 23.33 |
| 11:09 ET | 10300 | 23.31 |
| 11:12 ET | 7700 | 23.3 |
| 11:14 ET | 19700 | 23.35 |
| 11:16 ET | 2000 | 23.31 |
| 11:18 ET | 12500 | 23.31 |
| 11:20 ET | 2700 | 23.27 |
| 11:21 ET | 6400 | 23.27 |
| 11:23 ET | 7600 | 23.27 |
| 11:25 ET | 73200 | 23.24 |
| 11:27 ET | 2100 | 23.25 |
| 11:30 ET | 25800 | 23.21 |
| 11:32 ET | 23000 | 23.22 |
| 11:34 ET | 16500 | 23.24 |
| 11:36 ET | 15700 | 23.28 |
| 11:38 ET | 16900 | 23.27 |
| 11:39 ET | 9700 | 23.25 |
| 11:41 ET | 14300 | 23.26 |
| 11:43 ET | 2400 | 23.24 |
| 11:45 ET | 4100 | 23.25 |
| 11:48 ET | 7900 | 23.26 |
| 11:50 ET | 5400 | 23.29 |
| 11:52 ET | 4600 | 23.27 |
| 11:54 ET | 1900 | 23.28 |
| 11:56 ET | 21700 | 23.28 |
| 11:57 ET | 5900 | 23.29 |
| 11:59 ET | 1000 | 23.32 |
| 12:01 ET | 8700 | 23.345 |
| 12:03 ET | 6500 | 23.34 |
| 12:06 ET | 7100 | 23.35 |
| 12:08 ET | 9300 | 23.38 |
| 12:10 ET | 9400 | 23.36 |
| 12:12 ET | 6100 | 23.37 |
| 12:14 ET | 17900 | 23.35 |
| 12:15 ET | 7900 | 23.35 |
| 12:17 ET | 19800 | 23.34 |
| 12:19 ET | 2300 | 23.31 |
| 12:21 ET | 6800 | 23.31 |
| 12:24 ET | 2400 | 23.31 |
| 12:26 ET | 1300 | 23.31 |
| 12:28 ET | 2700 | 23.3 |
| 12:30 ET | 2600 | 23.28 |
| 12:32 ET | 3400 | 23.29 |
| 12:33 ET | 9000 | 23.29 |
| 12:35 ET | 6700 | 23.3 |
| 12:37 ET | 6100 | 23.31 |
| 12:39 ET | 2400 | 23.31 |
| 12:42 ET | 9000 | 23.32 |
| 12:44 ET | 3900 | 23.31 |
| 12:46 ET | 1400 | 23.3 |
| 12:48 ET | 4400 | 23.32 |
| 12:50 ET | 7000 | 23.34 |
| 12:51 ET | 1100 | 23.345 |
| 12:53 ET | 7200 | 23.355 |
| 12:55 ET | 4800 | 23.36 |
| 12:57 ET | 4900 | 23.36 |
| 01:00 ET | 3400 | 23.36 |
| 01:02 ET | 4000 | 23.37 |
| 01:04 ET | 6500 | 23.39 |
| 01:06 ET | 5300 | 23.36 |
| 01:08 ET | 5800 | 23.37 |
| 01:09 ET | 20200 | 23.43 |
| 01:11 ET | 7600 | 23.43 |
| 01:13 ET | 6200 | 23.41 |
| 01:15 ET | 6300 | 23.42 |
| 01:18 ET | 9600 | 23.43 |
| 01:20 ET | 8600 | 23.43 |
| 01:22 ET | 10900 | 23.42 |
| 01:24 ET | 1400 | 23.4 |
| 01:26 ET | 8800 | 23.41 |
| 01:27 ET | 21400 | 23.4 |
| 01:29 ET | 9800 | 23.4 |
| 01:31 ET | 10200 | 23.4 |
| 01:33 ET | 3000 | 23.41 |
| 01:36 ET | 3300 | 23.41 |
| 01:38 ET | 400 | 23.41 |
| 01:40 ET | 8700 | 23.41 |
| 01:42 ET | 4700 | 23.42 |
| 01:44 ET | 200 | 23.41 |
| 01:45 ET | 6700 | 23.42 |
| 01:47 ET | 1900 | 23.41 |
| 01:49 ET | 5000 | 23.41 |
| 01:51 ET | 1200 | 23.42 |
| 01:54 ET | 4200 | 23.44 |
| 01:56 ET | 500 | 23.44 |
| 01:58 ET | 4000 | 23.44 |
| 02:00 ET | 5000 | 23.43 |
| 02:02 ET | 7000 | 23.46 |
| 02:03 ET | 3700 | 23.43 |
| 02:05 ET | 3800 | 23.43 |
| 02:07 ET | 13700 | 23.45 |
| 02:09 ET | 6700 | 23.47 |
| 02:12 ET | 300 | 23.47 |
| 02:14 ET | 26800 | 23.49 |
| 02:16 ET | 600 | 23.5 |
| 02:18 ET | 7300 | 23.48 |
| 02:20 ET | 2800 | 23.48 |
| 02:21 ET | 7600 | 23.49 |
| 02:23 ET | 1900 | 23.49 |
| 02:25 ET | 5500 | 23.48 |
| 02:27 ET | 8300 | 23.47 |
| 02:30 ET | 6300 | 23.47 |
| 02:32 ET | 15200 | 23.47 |
| 02:34 ET | 6400 | 23.44 |
| 02:36 ET | 1300 | 23.43 |
| 02:38 ET | 7000 | 23.44 |
| 02:39 ET | 100 | 23.44 |
| 02:41 ET | 7100 | 23.47 |
| 02:43 ET | 4300 | 23.47 |
| 02:45 ET | 7900 | 23.48 |
| 02:48 ET | 11500 | 23.5 |
| 02:50 ET | 7400 | 23.51 |
| 02:52 ET | 1000 | 23.52 |
| 02:54 ET | 2300 | 23.54 |
| 02:56 ET | 2800 | 23.53 |
| 02:57 ET | 10800 | 23.53 |
| 02:59 ET | 3600 | 23.53 |
| 03:01 ET | 18800 | 23.56 |
| 03:03 ET | 11400 | 23.55 |
| 03:06 ET | 1300 | 23.56 |
| 03:08 ET | 2900 | 23.545 |
| 03:10 ET | 2300 | 23.545 |
| 03:12 ET | 15300 | 23.54 |
| 03:14 ET | 7400 | 23.55 |
| 03:15 ET | 2500 | 23.555 |
| 03:17 ET | 4500 | 23.56 |
| 03:19 ET | 11900 | 23.57 |
| 03:21 ET | 13800 | 23.59 |
| 03:24 ET | 9800 | 23.57 |
| 03:26 ET | 5200 | 23.57 |
| 03:28 ET | 3000 | 23.555 |
| 03:30 ET | 6300 | 23.54 |
| 03:32 ET | 35200 | 23.535 |
| 03:33 ET | 6900 | 23.54 |
| 03:35 ET | 26100 | 23.57 |
| 03:37 ET | 7800 | 23.55 |
| 03:39 ET | 14600 | 23.55 |
| 03:42 ET | 9100 | 23.555 |
| 03:44 ET | 12300 | 23.535 |
| 03:46 ET | 18700 | 23.54 |
| 03:48 ET | 9800 | 23.56 |
| 03:50 ET | 8800 | 23.58 |
| 03:51 ET | 46200 | 23.55 |
| 03:53 ET | 13000 | 23.53 |
| 03:55 ET | 4700 | 23.52 |
| 03:57 ET | 15700 | 23.51 |
| 04:00 ET | 559200 | 23.53 |
Today
Update: Gold Steady Despite Rising Bond Yields as Russian Military Build Up Threatens Ukraine
-- February Gold Contract Ends up US$0.80; Settles at US$1,785.50 per Ounce
Gold Steady Despite Rising Bond Yields as Russian Military Build Up Threatens Ukraine
Yesterday
Barrick Gold's Tanzania Unit Acquires Prospecting Licenses From Tembo Gold
Update: Gold Rises Even as Yields and the Dollar Climb After U.S. October Trade Deficit Less Than Expected
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barrick Gold Corp | 41.4B | 16.7x | --- |
Franco-Nevada Corp | 32.3B | 37.5x | +61.38% |
Agnico Eagle Mines Ltd | 15.2B | 18.9x | +79.41% |
Wheaton Precious Metals Corp | 23.2B | 30.1x | --- |
Kinross Gold Corp | 9.3B | 7.4x | --- |
Kirkland Lake Gold Ltd | 13.0B | 11.9x | --- |
Company Information
Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.
Contact Information
- Headquarters
- Canada Trust Tower 161 Bay St Suite 3700TORONTO, ON, Canada M5J 2S1
- Phone
- 416-307-7470
- Fax
- 416-307-7405
Executives
- Non-Independent Executive Chairman of the Board
- John Thornton
- President, Chief Executive Officer, Director
- D. Mark Bristow
- Chief Financial Officer, Senior Executive Vice President
- Graham Shuttleworth
- Executive Vice President - Exploration and Growth
- Robert Krcmarov
- Senior Executive Vice President - Strategic Matters
- Kevin Thomson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.4B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.95% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 11-29-21 |
Pay Date | 12-15-21 |
Beta | 0.03 |
EPS | $1.41 |
Book Value | $16.59 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 41.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
