Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ABX |
---|---|---|
09:32 ET | 55000 | 26.5 |
09:34 ET | 138200 | 26.45 |
09:36 ET | 32500 | 26.41 |
09:38 ET | 11200 | 26.4 |
09:39 ET | 24200 | 26.33 |
09:41 ET | 22600 | 26.35 |
09:43 ET | 15800 | 26.32 |
09:45 ET | 19300 | 26.24 |
09:48 ET | 12300 | 26.21 |
09:50 ET | 24700 | 26.22 |
09:52 ET | 22600 | 26.26 |
09:54 ET | 16000 | 26.3 |
09:56 ET | 12200 | 26.35 |
09:57 ET | 4800 | 26.34 |
09:59 ET | 3200 | 26.37 |
10:01 ET | 24400 | 26.3 |
10:03 ET | 13500 | 26.23 |
10:06 ET | 16700 | 26.24 |
10:08 ET | 19300 | 26.24 |
10:10 ET | 4000 | 26.27 |
10:12 ET | 14100 | 26.26 |
10:14 ET | 13400 | 26.25 |
10:15 ET | 14500 | 26.24 |
10:17 ET | 3800 | 26.22 |
10:19 ET | 15000 | 26.22 |
10:21 ET | 10200 | 26.23 |
10:24 ET | 23300 | 26.25 |
10:26 ET | 12200 | 26.25 |
10:28 ET | 2600 | 26.28 |
10:30 ET | 17900 | 26.27 |
10:32 ET | 13000 | 26.29 |
10:33 ET | 15000 | 26.3 |
10:35 ET | 16000 | 26.31 |
10:37 ET | 20200 | 26.3 |
10:39 ET | 9500 | 26.26 |
10:42 ET | 6500 | 26.26 |
10:44 ET | 10700 | 26.28 |
10:46 ET | 113700 | 26.23 |
10:48 ET | 70000 | 26.23 |
10:50 ET | 16000 | 26.23 |
10:51 ET | 34500 | 26.23 |
10:53 ET | 57500 | 26.23 |
10:55 ET | 28500 | 26.19 |
10:57 ET | 42700 | 26.19 |
11:00 ET | 81800 | 26.16 |
11:02 ET | 9700 | 26.14 |
11:04 ET | 19500 | 26.13 |
11:06 ET | 26600 | 26.12 |
11:08 ET | 9800 | 26.12 |
11:09 ET | 9000 | 26.11 |
11:11 ET | 10400 | 26.12 |
11:13 ET | 3800 | 26.14 |
11:15 ET | 5100 | 26.13 |
11:18 ET | 5800 | 26.15 |
11:20 ET | 4300 | 26.15 |
11:22 ET | 26800 | 26.14 |
11:24 ET | 10200 | 26.12 |
11:26 ET | 6800 | 26.1 |
11:27 ET | 13800 | 26.12 |
11:29 ET | 16500 | 26.13 |
11:31 ET | 7500 | 26.15 |
11:33 ET | 4300 | 26.16 |
11:36 ET | 3100 | 26.15 |
11:38 ET | 3100 | 26.17 |
11:40 ET | 1400 | 26.17 |
11:42 ET | 11600 | 26.14 |
11:44 ET | 700 | 26.15 |
11:45 ET | 2200 | 26.12 |
11:47 ET | 4000 | 26.11 |
11:49 ET | 7200 | 26.14 |
11:51 ET | 16700 | 26.14 |
11:54 ET | 2000 | 26.13 |
11:56 ET | 6600 | 26.12 |
11:58 ET | 400 | 26.12 |
12:00 ET | 1600 | 26.12 |
12:02 ET | 20800 | 26.15 |
12:03 ET | 11500 | 26.12 |
12:05 ET | 3100 | 26.12 |
12:09 ET | 21700 | 26.12 |
12:12 ET | 400 | 26.12 |
12:14 ET | 4700 | 26.1 |
12:16 ET | 11800 | 26.05 |
12:18 ET | 2600 | 26.08 |
12:20 ET | 3000 | 26.06 |
12:21 ET | 600 | 26.07 |
12:23 ET | 1400 | 26.05 |
12:25 ET | 2600 | 26.06 |
12:27 ET | 2700 | 26.06 |
12:30 ET | 6900 | 26.07 |
12:32 ET | 1000 | 26.07 |
12:34 ET | 4100 | 26.07 |
12:36 ET | 1200 | 26.07 |
12:38 ET | 3200 | 26.08 |
12:39 ET | 1800 | 26.07 |
12:41 ET | 8100 | 26.04 |
12:43 ET | 2700 | 26.05 |
12:45 ET | 2200 | 26.07 |
12:48 ET | 6600 | 26.08 |
12:50 ET | 3400 | 26.08 |
12:52 ET | 3900 | 26.08 |
12:54 ET | 6200 | 26.1 |
12:56 ET | 2200 | 26.09 |
12:57 ET | 4900 | 26.13 |
12:59 ET | 3800 | 26.15 |
01:01 ET | 5200 | 26.17 |
01:03 ET | 10700 | 26.19 |
01:06 ET | 1100 | 26.18 |
01:08 ET | 2400 | 26.19 |
01:10 ET | 1300 | 26.2 |
01:12 ET | 5400 | 26.24 |
01:14 ET | 6600 | 26.23 |
01:15 ET | 1100 | 26.23 |
01:17 ET | 11400 | 26.21 |
01:19 ET | 20800 | 26.18 |
01:21 ET | 2100 | 26.18 |
01:24 ET | 8400 | 26.17 |
01:26 ET | 2300 | 26.18 |
01:28 ET | 200 | 26.17 |
01:30 ET | 7000 | 26.16 |
01:32 ET | 1500 | 26.15 |
01:33 ET | 8800 | 26.18 |
01:35 ET | 7300 | 26.17 |
01:37 ET | 1100 | 26.16 |
01:39 ET | 2200 | 26.15 |
01:42 ET | 8500 | 26.14 |
01:44 ET | 3100 | 26.15 |
01:46 ET | 3900 | 26.17 |
01:48 ET | 4400 | 26.16 |
01:50 ET | 4200 | 26.13 |
01:51 ET | 5000 | 26.17 |
01:53 ET | 1500 | 26.18 |
01:55 ET | 2600 | 26.18 |
01:57 ET | 1700 | 26.2 |
02:00 ET | 10000 | 26.21 |
02:02 ET | 13200 | 26.21 |
02:04 ET | 3400 | 26.22 |
02:06 ET | 10900 | 26.2 |
02:08 ET | 1800 | 26.19 |
02:09 ET | 2300 | 26.19 |
02:11 ET | 7600 | 26.2 |
02:13 ET | 9700 | 26.21 |
02:15 ET | 3100 | 26.21 |
02:18 ET | 3900 | 26.19 |
02:20 ET | 2100 | 26.18 |
02:22 ET | 25200 | 26.16 |
02:24 ET | 4100 | 26.17 |
02:26 ET | 2600 | 26.15 |
02:27 ET | 2900 | 26.15 |
02:29 ET | 5300 | 26.13 |
02:31 ET | 1900 | 26.13 |
02:33 ET | 3200 | 26.14 |
02:36 ET | 2000 | 26.11 |
02:38 ET | 3400 | 26.13 |
02:40 ET | 5500 | 26.13 |
02:42 ET | 2800 | 26.14 |
02:44 ET | 4800 | 26.12 |
02:45 ET | 6700 | 26.13 |
02:47 ET | 1700 | 26.13 |
02:49 ET | 500 | 26.14 |
02:51 ET | 2400 | 26.135 |
02:54 ET | 7700 | 26.14 |
02:56 ET | 4400 | 26.15 |
02:58 ET | 11100 | 26.16 |
03:00 ET | 3000 | 26.17 |
03:02 ET | 3800 | 26.17 |
03:03 ET | 9200 | 26.18 |
03:07 ET | 14800 | 26.18 |
03:09 ET | 4400 | 26.18 |
03:12 ET | 6400 | 26.18 |
03:14 ET | 5300 | 26.18 |
03:16 ET | 4900 | 26.18 |
03:18 ET | 2900 | 26.18 |
03:20 ET | 12700 | 26.18 |
03:21 ET | 5500 | 26.16 |
03:23 ET | 17400 | 26.15 |
03:25 ET | 13100 | 26.17 |
03:27 ET | 3600 | 26.17 |
03:30 ET | 13800 | 26.18 |
03:32 ET | 16400 | 26.19 |
03:34 ET | 13500 | 26.17 |
03:36 ET | 22600 | 26.165 |
03:38 ET | 9900 | 26.18 |
03:39 ET | 10500 | 26.18 |
03:41 ET | 13400 | 26.17 |
03:43 ET | 6600 | 26.16 |
03:45 ET | 3400 | 26.14 |
03:48 ET | 15500 | 26.13 |
03:50 ET | 8800 | 26.12 |
03:52 ET | 200700 | 26.26 |
03:54 ET | 68500 | 26.18 |
03:56 ET | 29900 | 26.17 |
03:57 ET | 98600 | 26.17 |
03:59 ET | 59000 | 26.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Barrick Gold Corp | 46.8B | 19.0x | +15.12% |
Agnico Eagle Mines Ltd | 31.1B | 27.8x | +25.82% |
Franco-Nevada Corp | 34.3B | 36.6x | +40.78% |
Wheaton Precious Metals Corp | 24.3B | 25.5x | +29.87% |
Kinross Gold Corp | 7.6B | 37.5x | --- |
Endeavour Mining PLC | 7.3B | 78.2x | +25.79% |
Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is engaged in operating mines and projects in 18 countries in North and South America, Africa, Papua New Guinea and Saudi Arabia. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero, Zaldivar, and Exploration & Projects. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation. The Jabal Sayid copper operation is located approximately 350 km north-east of Jeddah in the Kingdom of Saudi Arabia. The Kibali gold mine operation is located in the northeast of the Democratic Republic of Congo.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.4B |
---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-26-22 |
Pay Date | 06-15-22 |
Beta | 0.08 |
EPS | $1.37 |
Book Value | $17.06 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 40.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.