• LAST PRICE
    33.11
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    32.95/ 2
  • Ask / Lots
    33.11/ 10
  • Open / Previous Close
    33.95 / 33.11
  • Day Range
    Low 32.97
    High 34.01
  • 52 Week Range
    Low 15.74
    High 40.13
  • Volume
    8,959,366
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.01
TimeVolumeABX
09:32 ET15300033.85
09:34 ET6360033.84
09:36 ET8600033.65
09:38 ET2030033.77
09:39 ET3560033.87
09:41 ET2200033.86
09:43 ET3120033.76
09:45 ET1740033.73
09:48 ET4760033.47
09:50 ET2880033.54
09:52 ET5290033.66
09:54 ET3760033.58
09:56 ET2380033.48
09:57 ET2860033.54
09:59 ET1600033.58
10:01 ET2860033.52
10:03 ET3530033.46
10:06 ET2870033.48
10:08 ET3270033.43
10:10 ET2160033.33
10:12 ET3950033.23
10:14 ET3640033.18
10:15 ET3010033.24
10:17 ET2740033.22
10:19 ET4280033.19
10:21 ET4000033.14
10:24 ET2260033.19
10:26 ET2700033.3
10:28 ET1620033.27
10:30 ET1180033.29
10:32 ET1950033.27
10:33 ET1880033.27
10:35 ET2390033.42
10:37 ET2850033.42
10:39 ET2340033.5
10:42 ET2030033.47
10:44 ET4540033.54
10:46 ET7550033.66
10:48 ET4040033.66
10:50 ET1560033.58
10:51 ET1250033.64
10:53 ET3430033.71
10:55 ET3340033.76
10:57 ET1280033.74
11:00 ET1470033.73
11:02 ET1880033.65
11:04 ET1190033.64
11:06 ET4990033.62
11:08 ET2500033.69
11:09 ET1290033.64
11:11 ET1490033.54
11:13 ET2370033.5
11:15 ET2420033.47
11:18 ET3040033.58
11:20 ET1160033.48
11:22 ET1720033.58
11:24 ET1740033.61
11:26 ET610033.67
11:27 ET1050033.65
11:29 ET1610033.69
11:31 ET2290033.57
11:33 ET1110033.63
11:36 ET1260033.6
11:38 ET640033.6
11:40 ET750033.57
11:42 ET1330033.59
11:44 ET1150033.62
11:45 ET1070033.61
11:47 ET4620033.66
11:49 ET1480033.65
11:51 ET2670033.73
11:54 ET1030033.72
11:56 ET1590033.75
11:58 ET700033.72
12:00 ET680033.71
12:02 ET1690033.75
12:03 ET1110033.75
12:05 ET2160033.75
12:07 ET1290033.73
12:09 ET900033.75
12:12 ET1270033.72
12:14 ET550033.71
12:16 ET1190033.73
12:18 ET1130033.7
12:20 ET990033.66
12:21 ET1130033.63
12:23 ET930033.67
12:25 ET1190033.71
12:27 ET1050033.76
12:30 ET1320033.73
12:32 ET1590033.72
12:34 ET900033.66
12:36 ET670033.675
12:38 ET2040033.68
12:39 ET540033.655
12:41 ET890033.72
12:43 ET1660033.75
12:45 ET890033.77
12:48 ET990033.74
12:50 ET690033.75
12:52 ET1090033.74
12:54 ET1940033.81
12:56 ET4280033.74
12:57 ET1270033.65
12:59 ET1520033.66
01:01 ET510033.69
01:03 ET540033.68
01:06 ET670033.7
01:08 ET1250033.7
01:10 ET730033.7
01:12 ET810033.72
01:14 ET900033.74
01:15 ET700033.72
01:17 ET890033.71
01:19 ET660033.7
01:21 ET1030033.7
01:24 ET830033.68
01:26 ET730033.68
01:28 ET500033.71
01:30 ET290033.69
01:32 ET1430033.73
01:33 ET700033.78
01:35 ET780033.76
01:37 ET530033.73
01:39 ET740033.74
01:42 ET420033.73
01:44 ET760033.71
01:46 ET1060033.7
01:48 ET810033.67
01:50 ET1010033.7
01:51 ET390033.71
01:53 ET340033.69
01:55 ET1050033.71
01:57 ET710033.67
02:00 ET1020033.58
02:02 ET780033.54
02:04 ET1350033.6
02:06 ET800033.56
02:08 ET2230033.51
02:09 ET1400033.48
02:11 ET590033.5
02:13 ET1980033.44
02:15 ET1560033.39
02:18 ET700033.36
02:20 ET1010033.35
02:22 ET1010033.42
02:24 ET690033.51
02:26 ET1170033.435
02:27 ET800033.35
02:29 ET1780033.3
02:31 ET1340033.31
02:33 ET860033.32
02:36 ET3100033.4
02:38 ET1140033.37
02:40 ET760033.37
02:42 ET480033.38
02:44 ET500033.43
02:45 ET1370033.4
02:47 ET590033.37
02:49 ET950033.38
02:51 ET2010033.38
02:54 ET1790033.4
02:56 ET2430033.48
02:58 ET2810033.53
03:00 ET5540033.36
03:02 ET4500033.24
03:03 ET2560033.2
03:05 ET2340033.26
03:07 ET3010033.28
03:09 ET1710033.21
03:12 ET1810033.22
03:14 ET990033.22
03:16 ET1980033.19
03:18 ET1010033.15
03:20 ET2360033.19
03:21 ET1490033.21
03:23 ET1690033.18
03:25 ET1820033.11
03:27 ET2480033.19
03:30 ET1340033.17
03:32 ET1720033.17
03:34 ET1510033.15
03:36 ET3770033.18
03:38 ET3620033.2
03:39 ET2020033.2
03:41 ET7950033.06
03:43 ET4930033.01
03:45 ET5010033.07
03:48 ET5380033.11
03:50 ET6070033.1
03:52 ET6840033.04
03:54 ET4660033.05
03:56 ET6160033.1
03:57 ET8990033.04
03:59 ET463340033.11
Data delayed at least 15 minutes.

May 29, 2020

10:52AM ET on Friday May 29, 2020 by Thomson Reuters

9:00AM ET on Friday May 29, 2020 by MT Newswires

6:40AM ET on Friday May 29, 2020 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaABX
Barrick Gold Corp
58.9B
10.0x
---
CanadaFNV
Franco-Nevada Corp
36.7B
146.4x
+21.05%
CanadaAEM
Agnico Eagle Mines Ltd
21.2B
37.0x
+38.86%
CanadaK
Kinross Gold Corp
11.3B
10.6x
---
CanadaWPM
Wheaton Precious Metals Corp
26.6B
157.1x
-19.08%
CanadaKL
Kirkland Lake Gold Ltd
14.7B
13.2x
+42.84%
As of 2020-06-01

Company Information

Barrick Gold Corp is a gold mining company. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company's segments include Barrick Nevada, Golden Sunlight, Hemlo, Jabal Sayid, Lagunas Norte, Lumwana, Porgera, Pueblo Viejo, Turquoise Ridge, Veladero and Zaldvar. Pueblo Viejo, Lagunas Norte, Veladero and Turquoise Ridge are its individual gold mines. The Company, through its subsidiary Acacia, owns gold mines and exploration properties in Africa. Its Porgera is a gold mine. Zaldivar and Lumwana are copper mines. The Pascua-Lama project is located on the border between Chile and Argentina. The Company owns a number of producing gold mines, which are located in Canada, the United States, Peru, Argentina, Australia and the Dominican Republic.

Contact Information

Headquarters
Canada Trust Tower 161 Bay St Suite 3700TORONTO, ON, Canada M5J 2S1
Phone
416-307-7470
Fax
416-307-7405

Executives

Non-Independent Executive Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration and Growth
Robert Krcmarov
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.9B
Revenue (TTM)
$14.2B
Shares Outstanding
1.8B
Dividend Yield
1.16%
Annual Dividend Rate
0.28 USD
Ex-Dividend Date
05-28-20
Pay Date
06-15-20
Beta
0.36
EPS
$3.32
Book Value
$16.60
P/E Ratio
10.0x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
5.9x
Operating Margin
72.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.