Barrick Gold CorpTSX:ABXView on NYSE
- LAST PRICE22.49
- TODAY'S CHANGE (%)0.11 (0.49%)
- Bid / Lots22.49/ 1
- Ask / Lots22.50/ 24
- Open / Previous Close22.22 / 22.38
- Day Range
- 52 Week Range
- Volume2,683,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABX |
|---|---|---|
| 09:32 ET | 101800 | 22.13 |
| 09:34 ET | 28200 | 22.28 |
| 09:36 ET | 35400 | 22.4 |
| 09:38 ET | 23900 | 22.38 |
| 09:39 ET | 26500 | 22.38 |
| 09:41 ET | 58600 | 22.38 |
| 09:43 ET | 40000 | 22.43 |
| 09:45 ET | 70000 | 22.48 |
| 09:48 ET | 29100 | 22.41 |
| 09:50 ET | 2100 | 22.42 |
| 09:52 ET | 28300 | 22.45 |
| 09:54 ET | 25300 | 22.47 |
| 09:56 ET | 18100 | 22.48 |
| 09:57 ET | 16100 | 22.53 |
| 09:59 ET | 18800 | 22.46 |
| 10:01 ET | 10100 | 22.47 |
| 10:03 ET | 4400 | 22.48 |
| 10:06 ET | 17500 | 22.49 |
| 10:08 ET | 22500 | 22.41 |
| 10:10 ET | 32800 | 22.35 |
| 10:12 ET | 22100 | 22.39 |
| 10:14 ET | 4700 | 22.36 |
| 10:15 ET | 17000 | 22.28 |
| 10:17 ET | 19600 | 22.25 |
| 10:19 ET | 8100 | 22.29 |
| 10:21 ET | 16300 | 22.26 |
| 10:24 ET | 14700 | 22.21 |
| 10:26 ET | 17300 | 22.22 |
| 10:28 ET | 6300 | 22.27 |
| 10:30 ET | 8300 | 22.26 |
| 10:32 ET | 4700 | 22.25 |
| 10:33 ET | 12700 | 22.28 |
| 10:35 ET | 26000 | 22.28 |
| 10:37 ET | 13700 | 22.32 |
| 10:39 ET | 5300 | 22.33 |
| 10:42 ET | 13900 | 22.33 |
| 10:44 ET | 5100 | 22.34 |
| 10:46 ET | 10900 | 22.34 |
| 10:48 ET | 30500 | 22.42 |
| 10:50 ET | 7900 | 22.49 |
| 10:51 ET | 26300 | 22.44 |
| 10:53 ET | 10200 | 22.45 |
| 10:55 ET | 8500 | 22.45 |
| 10:57 ET | 18700 | 22.46 |
| 11:00 ET | 7600 | 22.49 |
| 11:02 ET | 22300 | 22.47 |
| 11:04 ET | 7700 | 22.49 |
| 11:06 ET | 4900 | 22.48 |
| 11:08 ET | 14000 | 22.49 |
| 11:09 ET | 4800 | 22.47 |
| 11:11 ET | 10500 | 22.48 |
| 11:13 ET | 1300 | 22.49 |
| 11:15 ET | 19100 | 22.54 |
| 11:18 ET | 900 | 22.55 |
| 11:20 ET | 43900 | 22.55 |
| 11:22 ET | 3800 | 22.55 |
| 11:24 ET | 5800 | 22.54 |
| 11:26 ET | 16400 | 22.58 |
| 11:27 ET | 10500 | 22.63 |
| 11:29 ET | 26600 | 22.65 |
| 11:31 ET | 9000 | 22.71 |
| 11:33 ET | 40100 | 22.72 |
| 11:36 ET | 10500 | 22.7 |
| 11:38 ET | 5400 | 22.73 |
| 11:40 ET | 6000 | 22.68 |
| 11:42 ET | 4800 | 22.69 |
| 11:44 ET | 12900 | 22.68 |
| 11:45 ET | 9100 | 22.7 |
| 11:47 ET | 20600 | 22.73 |
| 11:49 ET | 1000 | 22.74 |
| 11:51 ET | 8900 | 22.75 |
| 11:54 ET | 37200 | 22.77 |
| 11:56 ET | 7200 | 22.74 |
| 11:58 ET | 5400 | 22.73 |
| 12:00 ET | 7800 | 22.76 |
| 12:02 ET | 11900 | 22.75 |
| 12:03 ET | 1900 | 22.71 |
| 12:05 ET | 9100 | 22.68 |
| 12:07 ET | 5200 | 22.71 |
| 12:09 ET | 2700 | 22.72 |
| 12:12 ET | 18800 | 22.66 |
| 12:14 ET | 3600 | 22.65 |
| 12:16 ET | 13200 | 22.63 |
| 12:18 ET | 6500 | 22.63 |
| 12:20 ET | 3600 | 22.63 |
| 12:21 ET | 1500 | 22.66 |
| 12:23 ET | 2000 | 22.68 |
| 12:25 ET | 2700 | 22.67 |
| 12:27 ET | 2600 | 22.64 |
| 12:30 ET | 400 | 22.65 |
| 12:32 ET | 6200 | 22.66 |
| 12:34 ET | 1500 | 22.61 |
| 12:36 ET | 2100 | 22.63 |
| 12:38 ET | 2900 | 22.65 |
| 12:39 ET | 400 | 22.64 |
| 12:41 ET | 1500 | 22.67 |
| 12:43 ET | 3400 | 22.7 |
| 12:45 ET | 12300 | 22.71 |
| 12:48 ET | 12600 | 22.74 |
| 12:50 ET | 5400 | 22.74 |
| 12:52 ET | 3200 | 22.71 |
| 12:54 ET | 2900 | 22.7 |
| 12:56 ET | 1800 | 22.71 |
| 12:57 ET | 700 | 22.71 |
| 12:59 ET | 3800 | 22.66 |
| 01:01 ET | 900 | 22.66 |
| 01:03 ET | 5000 | 22.68 |
| 01:06 ET | 2600 | 22.66 |
| 01:08 ET | 8100 | 22.67 |
| 01:10 ET | 5100 | 22.66 |
| 01:12 ET | 9200 | 22.65 |
| 01:14 ET | 17500 | 22.68 |
| 01:15 ET | 2300 | 22.68 |
| 01:17 ET | 6600 | 22.67 |
| 01:19 ET | 2900 | 22.68 |
| 01:21 ET | 5800 | 22.68 |
| 01:24 ET | 4500 | 22.67 |
| 01:26 ET | 3300 | 22.65 |
| 01:28 ET | 1900 | 22.67 |
| 01:32 ET | 5200 | 22.68 |
| 01:33 ET | 600 | 22.67 |
| 01:35 ET | 3400 | 22.66 |
| 01:37 ET | 1100 | 22.68 |
| 01:39 ET | 4900 | 22.67 |
| 01:42 ET | 7600 | 22.69 |
| 01:44 ET | 1300 | 22.69 |
| 01:46 ET | 3500 | 22.67 |
| 01:48 ET | 1500 | 22.67 |
| 01:50 ET | 5300 | 22.65 |
| 01:51 ET | 2200 | 22.66 |
| 01:55 ET | 200 | 22.66 |
| 02:00 ET | 100 | 22.66 |
| 02:02 ET | 5800 | 22.66 |
| 02:04 ET | 12100 | 22.65 |
| 02:06 ET | 4900 | 22.64 |
| 02:08 ET | 4700 | 22.62 |
| 02:09 ET | 9300 | 22.6 |
| 02:11 ET | 9300 | 22.58 |
| 02:13 ET | 3500 | 22.57 |
| 02:15 ET | 9000 | 22.57 |
| 02:18 ET | 3300 | 22.56 |
| 02:20 ET | 20900 | 22.53 |
| 02:22 ET | 12700 | 22.49 |
| 02:24 ET | 7200 | 22.49 |
| 02:26 ET | 5100 | 22.5 |
| 02:27 ET | 6700 | 22.5 |
| 02:29 ET | 1200 | 22.53 |
| 02:31 ET | 2100 | 22.56 |
| 02:33 ET | 1100 | 22.55 |
| 02:36 ET | 9100 | 22.55 |
| 02:38 ET | 3500 | 22.55 |
| 02:40 ET | 4500 | 22.55 |
| 02:42 ET | 11100 | 22.55 |
| 02:44 ET | 13900 | 22.52 |
| 02:45 ET | 4200 | 22.5 |
| 02:47 ET | 2700 | 22.51 |
| 02:49 ET | 4500 | 22.5 |
| 02:51 ET | 19200 | 22.48 |
| 02:54 ET | 800 | 22.48 |
| 02:56 ET | 2400 | 22.51 |
| 02:58 ET | 7600 | 22.53 |
| 03:00 ET | 4800 | 22.49 |
| 03:02 ET | 2400 | 22.51 |
| 03:03 ET | 6400 | 22.52 |
| 03:05 ET | 3300 | 22.51 |
| 03:07 ET | 1000 | 22.51 |
| 03:09 ET | 4600 | 22.53 |
| 03:12 ET | 2000 | 22.53 |
| 03:14 ET | 9100 | 22.54 |
| 03:16 ET | 7800 | 22.55 |
| 03:18 ET | 800 | 22.55 |
| 03:20 ET | 5200 | 22.57 |
| 03:21 ET | 8500 | 22.56 |
| 03:23 ET | 3200 | 22.55 |
| 03:25 ET | 9200 | 22.54 |
| 03:27 ET | 5500 | 22.53 |
| 03:30 ET | 200 | 22.52 |
| 03:32 ET | 7100 | 22.5 |
| 03:34 ET | 4300 | 22.51 |
| 03:36 ET | 6200 | 22.5 |
| 03:38 ET | 23100 | 22.49 |
| 03:39 ET | 11400 | 22.5 |
| 03:41 ET | 6200 | 22.52 |
| 03:43 ET | 13500 | 22.5 |
| 03:45 ET | 10900 | 22.5 |
| 03:48 ET | 4600 | 22.49 |
| 03:50 ET | 37900 | 22.49 |
| 03:52 ET | 30000 | 22.48 |
| 03:54 ET | 30700 | 22.5 |
| 03:56 ET | 10200 | 22.51 |
| 03:57 ET | 57000 | 22.49 |
| 03:59 ET | 564156 | 22.4899997711182 |
Yesterday
COMMODITIES: Gold Ends 0.3% Higher On Weaker Dollar, Brexit Deal Concerns
COMMODITIES: Gold Steady As Brexit Agreement, Higher Stocks, Offset Dollar Fall
UPDATE 2-Barrick misses quarterly gold output estimates on Tanzania curbs
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barrick Gold Corp | 39.8B | --- | --- |
Agnico Eagle Mines Ltd | 16.5B | --- | --- |
Kinross Gold Corp | 7.6B | 1,906.3x | --- |
Franco-Nevada Corp | 22.6B | 114.4x | +57.06% |
Wheaton Precious Metals Corp | 15.0B | --- | -1.79% |
Kirkland Lake Gold Ltd | 12.3B | 24.9x | --- |
Company Information
Barrick Gold Corp is a gold mining company. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company's segments, include Barrick Nevada, Golden Sunlight, Hemlo, Jabal Sayid, Kalgoorlie, Lagunas Norte, Lumwana, Porgera, Pueblo Viejo, Turquoise Ridge, Veladero and Zaldvar. Pueblo Viejo, Lagunas Norte, Veladero and Turquoise Ridge are its individual gold mines. The Company, through its subsidiary Acacia, owns gold mines and exploration properties in Africa. Its Porgera and Kalgoorlie are gold mines. Zaldivar and Lumwana are copper mines. The Pascua-Lama project is located on the border between Chile and Argentina. The Company owns a number of producing gold mines, which are located in Canada, the United States, Peru, Argentina, Australia and the Dominican Republic.
Contact Information
- Headquarters
- Canada Trust Tower 161 Bay St Suite 3700TORONTO, ON, Canada M5J 2S1
- Phone
- 416-307-7470
- Fax
- 416-307-7405
Executives
- Non-Independent Executive Chairman of the Board
- John Thornton
- President, Chief Executive Officer, Director
- Mark Bristow
- Chief Financial Officer, Senior Executive Vice President
- Graham Shuttleworth
- Executive Vice President - Exploration and Growth
- Robert Krcmarov
- Senior Executive Vice President - Strategic Matters
- Kevin Thomson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.8B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 1.8B |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.16 USD |
Ex-Dividend Date | 08-29-19 |
Pay Date | 09-16-19 |
Beta | 0.14 |
EPS | $-1.59 |
Book Value | $8.58 |
P/E Ratio | --- |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 58.3x |
Operating Margin | 4.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
