Barrick Gold CorpTSX:ABXView on NYSE
- LAST PRICE22.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.4000/ 9
- Ask / Lots22.5000/ 4
- Open / Previous Close22.8300 / 22.4700
- Day Range
- 52 Week Range
- Volume6,051,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABX |
|---|---|---|
| 09:32 ET | 145000 | 22.94 |
| 09:33 ET | 28900 | 22.94 |
| 09:35 ET | 57100 | 22.92 |
| 09:37 ET | 62900 | 22.98 |
| 09:39 ET | 38100 | 23 |
| 09:42 ET | 20900 | 22.9 |
| 09:44 ET | 14300 | 22.87 |
| 09:46 ET | 51800 | 22.79 |
| 09:48 ET | 44900 | 22.76 |
| 09:50 ET | 27100 | 22.79 |
| 09:51 ET | 37800 | 22.84 |
| 09:53 ET | 33400 | 22.84 |
| 09:55 ET | 29600 | 22.82 |
| 09:57 ET | 13100 | 22.82 |
| 10:00 ET | 16100 | 22.77 |
| 10:02 ET | 19300 | 22.76 |
| 10:04 ET | 34000 | 22.72 |
| 10:06 ET | 21700 | 22.685 |
| 10:08 ET | 23700 | 22.61 |
| 10:09 ET | 24500 | 22.63 |
| 10:11 ET | 5800 | 22.61 |
| 10:13 ET | 10900 | 22.58 |
| 10:15 ET | 8900 | 22.58 |
| 10:18 ET | 11100 | 22.63 |
| 10:20 ET | 11500 | 22.64 |
| 10:22 ET | 15100 | 22.67 |
| 10:24 ET | 18300 | 22.64 |
| 10:26 ET | 58700 | 22.65 |
| 10:27 ET | 16000 | 22.64 |
| 10:29 ET | 15200 | 22.6 |
| 10:31 ET | 2400 | 22.64 |
| 10:33 ET | 16500 | 22.62 |
| 10:36 ET | 11800 | 22.61 |
| 10:38 ET | 9000 | 22.63 |
| 10:40 ET | 10200 | 22.59 |
| 10:42 ET | 11800 | 22.53 |
| 10:44 ET | 22500 | 22.58 |
| 10:45 ET | 9300 | 22.56 |
| 10:47 ET | 24500 | 22.55 |
| 10:49 ET | 12400 | 22.505 |
| 10:51 ET | 65800 | 22.505 |
| 10:54 ET | 12400 | 22.53 |
| 10:56 ET | 6400 | 22.5 |
| 10:58 ET | 3300 | 22.51 |
| 11:00 ET | 6900 | 22.51 |
| 11:02 ET | 15300 | 22.51 |
| 11:03 ET | 5600 | 22.49 |
| 11:05 ET | 6600 | 22.51 |
| 11:07 ET | 12200 | 22.53 |
| 11:09 ET | 4900 | 22.52 |
| 11:12 ET | 2900 | 22.52 |
| 11:14 ET | 9100 | 22.5 |
| 11:16 ET | 6400 | 22.49 |
| 11:18 ET | 7800 | 22.52 |
| 11:20 ET | 7900 | 22.5 |
| 11:21 ET | 4400 | 22.5 |
| 11:23 ET | 1700 | 22.52 |
| 11:25 ET | 4600 | 22.555 |
| 11:27 ET | 3400 | 22.59 |
| 11:30 ET | 5400 | 22.615 |
| 11:32 ET | 9600 | 22.64 |
| 11:34 ET | 9000 | 22.66 |
| 11:36 ET | 6000 | 22.6 |
| 11:38 ET | 18500 | 22.58 |
| 11:39 ET | 9400 | 22.615 |
| 11:41 ET | 2200 | 22.61 |
| 11:43 ET | 12900 | 22.61 |
| 11:45 ET | 5300 | 22.61 |
| 11:48 ET | 12900 | 22.58 |
| 11:50 ET | 20600 | 22.54 |
| 11:52 ET | 11900 | 22.57 |
| 11:54 ET | 6300 | 22.58 |
| 11:56 ET | 17100 | 22.57 |
| 11:57 ET | 12200 | 22.58 |
| 11:59 ET | 2800 | 22.59 |
| 12:01 ET | 7800 | 22.57 |
| 12:03 ET | 2400 | 22.56 |
| 12:06 ET | 5100 | 22.57 |
| 12:08 ET | 800 | 22.57 |
| 12:10 ET | 3900 | 22.58 |
| 12:12 ET | 4700 | 22.57 |
| 12:14 ET | 4100 | 22.58 |
| 12:15 ET | 3700 | 22.54 |
| 12:17 ET | 26500 | 22.5 |
| 12:19 ET | 2300 | 22.5 |
| 12:21 ET | 8700 | 22.52 |
| 12:24 ET | 2600 | 22.53 |
| 12:26 ET | 4900 | 22.55 |
| 12:28 ET | 3100 | 22.54 |
| 12:30 ET | 4600 | 22.55 |
| 12:32 ET | 2000 | 22.53 |
| 12:33 ET | 1600 | 22.54 |
| 12:35 ET | 4500 | 22.55 |
| 12:37 ET | 1800 | 22.53 |
| 12:39 ET | 1400 | 22.52 |
| 12:42 ET | 7800 | 22.52 |
| 12:44 ET | 10700 | 22.5 |
| 12:46 ET | 6800 | 22.5 |
| 12:48 ET | 2500 | 22.5 |
| 12:50 ET | 5300 | 22.5 |
| 12:51 ET | 6600 | 22.47 |
| 12:53 ET | 10100 | 22.44 |
| 12:55 ET | 2900 | 22.41 |
| 12:57 ET | 3000 | 22.44 |
| 01:00 ET | 3200 | 22.43 |
| 01:02 ET | 7300 | 22.42 |
| 01:04 ET | 13300 | 22.38 |
| 01:06 ET | 8800 | 22.38 |
| 01:08 ET | 10400 | 22.37 |
| 01:09 ET | 9700 | 22.36 |
| 01:11 ET | 13600 | 22.345 |
| 01:13 ET | 3600 | 22.355 |
| 01:15 ET | 9500 | 22.37 |
| 01:18 ET | 4100 | 22.4 |
| 01:20 ET | 4700 | 22.38 |
| 01:22 ET | 2500 | 22.39 |
| 01:24 ET | 500 | 22.395 |
| 01:26 ET | 2500 | 22.395 |
| 01:27 ET | 15800 | 22.425 |
| 01:29 ET | 7300 | 22.405 |
| 01:31 ET | 5600 | 22.38 |
| 01:33 ET | 7700 | 22.39 |
| 01:36 ET | 5200 | 22.4 |
| 01:38 ET | 1300 | 22.42 |
| 01:40 ET | 5600 | 22.43 |
| 01:42 ET | 8700 | 22.42 |
| 01:44 ET | 10500 | 22.405 |
| 01:45 ET | 3500 | 22.415 |
| 01:47 ET | 5700 | 22.41 |
| 01:49 ET | 5800 | 22.43 |
| 01:51 ET | 5200 | 22.43 |
| 01:54 ET | 3200 | 22.44 |
| 01:56 ET | 5500 | 22.425 |
| 01:58 ET | 3100 | 22.445 |
| 02:00 ET | 14800 | 22.44 |
| 02:02 ET | 2400 | 22.44 |
| 02:03 ET | 4900 | 22.42 |
| 02:05 ET | 6600 | 22.43 |
| 02:07 ET | 5500 | 22.41 |
| 02:09 ET | 700 | 22.43 |
| 02:12 ET | 10400 | 22.43 |
| 02:14 ET | 1000 | 22.42 |
| 02:16 ET | 6700 | 22.405 |
| 02:18 ET | 8600 | 22.43 |
| 02:20 ET | 4400 | 22.45 |
| 02:21 ET | 6500 | 22.47 |
| 02:23 ET | 17600 | 22.48 |
| 02:25 ET | 12600 | 22.5 |
| 02:27 ET | 9100 | 22.52 |
| 02:30 ET | 9200 | 22.495 |
| 02:32 ET | 8700 | 22.49 |
| 02:34 ET | 12300 | 22.49 |
| 02:36 ET | 4000 | 22.46 |
| 02:38 ET | 3300 | 22.46 |
| 02:39 ET | 21500 | 22.5 |
| 02:41 ET | 12700 | 22.52 |
| 02:43 ET | 9500 | 22.52 |
| 02:45 ET | 2400 | 22.515 |
| 02:48 ET | 2800 | 22.51 |
| 02:50 ET | 7900 | 22.51 |
| 02:52 ET | 6700 | 22.49 |
| 02:54 ET | 6200 | 22.505 |
| 02:56 ET | 3900 | 22.51 |
| 02:57 ET | 100 | 22.505 |
| 02:59 ET | 7300 | 22.5 |
| 03:01 ET | 7400 | 22.52 |
| 03:03 ET | 1200 | 22.51 |
| 03:06 ET | 2000 | 22.51 |
| 03:08 ET | 3900 | 22.5 |
| 03:10 ET | 1700 | 22.49 |
| 03:12 ET | 12300 | 22.515 |
| 03:14 ET | 36300 | 22.54 |
| 03:15 ET | 11500 | 22.54 |
| 03:17 ET | 10100 | 22.515 |
| 03:19 ET | 20800 | 22.49 |
| 03:21 ET | 11100 | 22.475 |
| 03:24 ET | 10900 | 22.48 |
| 03:26 ET | 7400 | 22.47 |
| 03:28 ET | 8200 | 22.46 |
| 03:30 ET | 24400 | 22.46 |
| 03:32 ET | 7500 | 22.47 |
| 03:33 ET | 22900 | 22.5 |
| 03:35 ET | 9300 | 22.47 |
| 03:37 ET | 25500 | 22.48 |
| 03:39 ET | 5400 | 22.49 |
| 03:42 ET | 24600 | 22.5 |
| 03:44 ET | 9700 | 22.5 |
| 03:46 ET | 14400 | 22.515 |
| 03:48 ET | 27200 | 22.51 |
| 03:50 ET | 11600 | 22.51 |
| 03:51 ET | 40500 | 22.49 |
| 03:53 ET | 8600 | 22.49 |
| 03:55 ET | 28300 | 22.49 |
| 03:57 ET | 17100 | 22.47 |
| 04:00 ET | 23600 | 22.47 |
Dec 5, 2022
Refile-- NYSE's Arch Resources, Endeavour Mining, NextSource Material, SSR Mining and Wesdome Were On BMO's Best of Materials Stocks List For Q4 and Q3 2022, from 4:35PM ET on Monday Dec 05, 2022 by MT Newswires
4:35PM ET on Monday Dec 05, 2022 by MT Newswires-- NYSE's Arch Resources, Endeavour Mining, NextSource Material, SSR Mining and Mining Were On BMO's Best of Materials Stocks List For Q4 and Q3 2022, from 4:31PM ET on Monday Dec 05, 2022 by MT Newswires
4:31PM ET on Monday Dec 05, 2022 by MT Newswires-- NYSE's BHP and RPM Int'l, Nasdaq's Beacon, B2Gold, Barrick, Capstone and Ero Copper New To BMO's Best of Materials Stocks List For Q4 2002 Vs Q3, from 4:08PM ET on Monday Dec 05, 2022 by MT Newswires
4:08PM ET on Monday Dec 05, 2022 by MT Newswires
Dec 4, 2022
UPDATE 3-Papua New Guinea PM Marape presses mining, energy giants to advance projects, from 9:59PM ET on Sunday Dec 04, 2022 by Thomson Reuters
9:59PM ET on Sunday Dec 04, 2022 by Thomson Reuters
Nov 29, 2022
National Bank of Canada Raises Barrick Gold's Price Target, from 8:48AM ET on Tuesday Nov 29, 2022 by MT Newswires
8:48AM ET on Tuesday Nov 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barrick Gold Corp | 39.5B | 15.3x | +15.12% |
Company Information
Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is engaged in operating mines and projects in 18 countries in North and South America, Africa, Papua New Guinea and Saudi Arabia. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero, Zaldivar, and Exploration & Projects. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation. The Jabal Sayid copper operation is located approximately 350 km north-east of Jeddah in the Kingdom of Saudi Arabia. The Kibali gold mine operation is located in the northeast of the Democratic Republic of Congo.
Contact Information
- Headquarters
- Canada Trust Tower 161 Bay St Suite 3700TORONTO, ON, Canada M5J 2S1
- Phone
- 416-307-7470
- Fax
- 416-307-7405
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 1.8B |
Dividend Yield | 2.42% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 11-29-22 |
Pay Date | 12-15-22 |
Beta | 0.12 |
EPS | $1.45 |
Book Value | $18.30 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 38.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
