• LAST PRICE
    16.1600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0619%)
  • Bid / Lots
    16.1400/ 1
  • Ask / Lots
    16.1800/ 27
  • Open / Previous Close
    16.3200 / 16.1500
  • Day Range
    Low 16.0850
    High 16.3400
  • 52 Week Range
    Low 15.9300
    High 24.9400
  • Volume
    2,516,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.15
TimeVolumeAC
09:32 ET4140016.24
09:34 ET2350016.27
09:36 ET1580016.285
09:38 ET4430016.33
09:39 ET1150016.28
09:41 ET1340016.265
09:43 ET1180016.27
09:45 ET760016.26
09:48 ET420016.245
09:50 ET2050016.255
09:52 ET710016.245
09:54 ET1050016.23
09:56 ET680016.25
09:57 ET440016.245
09:59 ET250016.25
10:01 ET1260016.23
10:03 ET980016.235
10:06 ET1270016.22
10:08 ET1860016.17
10:10 ET1720016.18
10:12 ET760016.195
10:14 ET970016.19
10:15 ET270016.18
10:17 ET4470016.13
10:19 ET4710016.085
10:21 ET1010016.13
10:24 ET630016.19
10:26 ET910016.19
10:28 ET450016.2
10:30 ET620016.185
10:32 ET700016.185
10:33 ET540016.165
10:35 ET920016.17
10:37 ET1230016.195
10:39 ET340016.195
10:42 ET1720016.2
10:44 ET360016.205
10:46 ET3190016.19
10:48 ET760016.2
10:50 ET810016.2
10:51 ET1350016.19
10:53 ET2100016.2
10:55 ET120016.2
10:57 ET2060016.19
11:00 ET2120016.21
11:02 ET1690016.17
11:04 ET110016.17
11:06 ET570016.17
11:08 ET120016.17
11:09 ET2120016.13
11:11 ET1540016.125
11:13 ET160016.12
11:15 ET1230016.11
11:18 ET1740016.14
11:20 ET180016.145
11:22 ET540016.14
11:24 ET260016.125
11:26 ET100016.12
11:27 ET430016.12
11:29 ET1240016.125
11:31 ET200016.13
11:33 ET1440016.18
11:36 ET630016.14
11:38 ET310016.16
11:40 ET1240016.16
11:42 ET240016.16
11:44 ET310016.15
11:45 ET80016.15
11:47 ET640016.14
11:49 ET280016.15
11:51 ET510016.15
11:54 ET80016.14
11:56 ET60016.15
11:58 ET2130016.15
12:00 ET190016.165
12:02 ET840016.16
12:03 ET940016.17
12:05 ET250016.175
12:07 ET140016.18
12:09 ET150016.17
12:12 ET110016.175
12:14 ET260016.17
12:16 ET550016.185
12:18 ET490016.17
12:20 ET300016.175
12:21 ET160016.175
12:23 ET360016.175
12:25 ET620016.165
12:27 ET810016.19
12:30 ET340016.195
12:32 ET1510016.21
12:34 ET1410016.19
12:36 ET40016.195
12:38 ET240016.19
12:39 ET1500016.18
12:41 ET20016.175
12:43 ET1280016.17
12:45 ET130016.17
12:48 ET270016.175
12:50 ET240016.175
12:52 ET950016.185
12:54 ET20016.185
12:56 ET30016.19
12:57 ET910016.19
12:59 ET490016.21
01:01 ET130016.205
01:03 ET470016.18
01:06 ET320016.19
01:08 ET70016.19
01:10 ET250016.185
01:12 ET560016.18
01:14 ET370016.185
01:15 ET610016.19
01:17 ET500016.205
01:19 ET330016.2
01:21 ET140016.195
01:24 ET660016.205
01:26 ET30016.21
01:28 ET80016.205
01:30 ET450016.21
01:32 ET140016.2
01:33 ET170016.2
01:35 ET1150016.185
01:37 ET880016.185
01:39 ET370016.18
01:42 ET530016.17
01:44 ET4660016.13
01:46 ET1370016.16
01:48 ET530016.17
01:50 ET170016.155
01:51 ET960016.14
01:53 ET40016.15
01:55 ET650016.145
01:57 ET80016.145
02:00 ET1230016.16
02:02 ET590016.16
02:04 ET110016.155
02:06 ET100016.15
02:08 ET890016.155
02:09 ET240016.15
02:11 ET360016.15
02:13 ET750016.155
02:15 ET1350016.18
02:18 ET610016.17
02:20 ET100016.16
02:22 ET230016.165
02:24 ET190016.17
02:26 ET820016.16
02:27 ET180016.165
02:29 ET1160016.185
02:31 ET90016.185
02:33 ET150016.185
02:36 ET310016.185
02:38 ET150016.19
02:40 ET610016.2
02:42 ET1200016.18
02:44 ET60016.19
02:45 ET30016.185
02:47 ET740016.17
02:49 ET400016.175
02:51 ET990016.19
02:54 ET700016.2
02:56 ET720016.19
02:58 ET1570016.18
03:00 ET970016.175
03:02 ET2630016.155
03:03 ET3380016.14
03:05 ET170016.14
03:07 ET280016.145
03:09 ET740016.145
03:12 ET6560016.15
03:14 ET650016.14
03:16 ET360016.15
03:18 ET910016.15
03:20 ET890016.15
03:21 ET2180016.15
03:23 ET860016.155
03:25 ET220016.155
03:27 ET200016.155
03:30 ET230016.155
03:32 ET1280016.145
03:34 ET140016.14
03:36 ET470016.145
03:38 ET720016.14
03:39 ET1560016.145
03:41 ET810016.145
03:43 ET2090016.135
03:45 ET2070016.145
03:48 ET4780016.14
03:50 ET950016.145
03:52 ET22690016.165
03:54 ET3130016.16
03:56 ET1090016.155
03:57 ET4300016.145
03:59 ET50740016.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAC
Air Canada
5.8B
2.8x
+113.63%
CanadaEIF
Exchange Income Corp
2.3B
19.7x
+3.95%
CanadaCHR
Chorus Aviation Inc
529.4M
13.0x
-7.35%
CanadaJET
Global Crossing Airlines Group Inc
46.2M
-1.6x
---
CanadaCJET
Canada Jetlines Operations Ltd
7.1M
-0.3x
---
As of 2024-07-26

Company Information

Air Canada is an airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States (U.S.) transborder market and the international market to and from Canada. It provides scheduled service directly to more than 180 airports in Canada, the United States and internationally on six continents. The Company’s Aeroplan program is Canada's premier travel loyalty program, where members can earn or redeem points on the airline partner network of 45 airlines, plus through a range of merchandise, hotel and car rental rewards. Its freight division, Air Canada Cargo, provides air freight lift and connectivity to hundreds of destinations across six continents using its passenger and freighter aircraft. Its Air Canada Vacations is a tour operator, which is engaged in developing, marketing, and distributing vacation travel packages in the outbound/inbound leisure travel market. Air Canada Rouge is Air Canada's leisure carrier.

Contact Information

Headquarters
Air Canada Centre 7373 Cte Vertu, Boulevard WestSAINT-LAURENT, QC, Canada H4S1Z3
Phone
514-422-5000
Fax
514-422-0296

Executives

Independent Chairman of the Board
Vagn Soerensen
President, Chief Executive Officer, Director
Michael Rousseau
Chief Financial Officer, Executive Vice President
John Di Bert
Chief Operations Officer, Executive Vice President
Craig Landry
Executive Vice President, Chief Human Resources Officer and Public Affairs
Arielle Meloul-Wechsler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$22.2B
Shares Outstanding
358.5M
Air Canada does not pay a dividend.
Beta
2.44
EPS
$5.77
Book Value
$2.22
P/E Ratio
2.8x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.5x
Operating Margin
10.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.