Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AC |
---|---|---|
09:32 ET | 40000 | 23.19 |
09:33 ET | 9300 | 23.29 |
09:35 ET | 33700 | 23.33 |
09:37 ET | 25800 | 23.43 |
09:39 ET | 25900 | 23.5 |
09:42 ET | 14600 | 23.48 |
09:44 ET | 25600 | 23.4 |
09:46 ET | 9600 | 23.46 |
09:48 ET | 22500 | 23.57 |
09:50 ET | 13500 | 23.6 |
09:51 ET | 15400 | 23.62 |
09:53 ET | 20700 | 23.67 |
09:55 ET | 8800 | 23.59 |
09:57 ET | 3900 | 23.65 |
10:00 ET | 30400 | 23.71 |
10:02 ET | 19000 | 23.72 |
10:04 ET | 24200 | 23.72 |
10:06 ET | 9600 | 23.72 |
10:08 ET | 20000 | 23.6 |
10:09 ET | 12500 | 23.64 |
10:11 ET | 17200 | 23.67 |
10:13 ET | 9600 | 23.7 |
10:15 ET | 10800 | 23.69 |
10:18 ET | 13600 | 23.72 |
10:20 ET | 13700 | 23.71 |
10:22 ET | 15300 | 23.62 |
10:24 ET | 6500 | 23.64 |
10:26 ET | 15100 | 23.61 |
10:27 ET | 6600 | 23.64 |
10:29 ET | 5200 | 23.65 |
10:31 ET | 9200 | 23.63 |
10:33 ET | 11800 | 23.62 |
10:36 ET | 11200 | 23.62 |
10:38 ET | 6000 | 23.64 |
10:40 ET | 8100 | 23.65 |
10:42 ET | 5000 | 23.64 |
10:44 ET | 12900 | 23.69 |
10:45 ET | 6400 | 23.65 |
10:47 ET | 4500 | 23.65 |
10:49 ET | 42300 | 23.67 |
10:51 ET | 5000 | 23.69 |
10:54 ET | 4700 | 23.67 |
10:56 ET | 7700 | 23.66 |
10:58 ET | 12700 | 23.67 |
11:00 ET | 5700 | 23.71 |
11:02 ET | 6600 | 23.73 |
11:03 ET | 16300 | 23.76 |
11:05 ET | 6900 | 23.77 |
11:07 ET | 7500 | 23.75 |
11:09 ET | 12700 | 23.74 |
11:12 ET | 6500 | 23.69 |
11:14 ET | 7300 | 23.73 |
11:16 ET | 9600 | 23.7 |
11:18 ET | 20900 | 23.74 |
11:20 ET | 1800 | 23.72 |
11:21 ET | 8300 | 23.7 |
11:23 ET | 11300 | 23.74 |
11:25 ET | 5800 | 23.76 |
11:27 ET | 1600 | 23.765 |
11:30 ET | 14300 | 23.79 |
11:32 ET | 2200 | 23.78 |
11:34 ET | 32500 | 23.8 |
11:36 ET | 6200 | 23.81 |
11:38 ET | 8400 | 23.77 |
11:39 ET | 8400 | 23.805 |
11:41 ET | 9300 | 23.8 |
11:43 ET | 2600 | 23.8 |
11:45 ET | 10000 | 23.77 |
11:48 ET | 7600 | 23.77 |
11:50 ET | 5300 | 23.77 |
11:52 ET | 8800 | 23.81 |
11:54 ET | 6100 | 23.83 |
11:56 ET | 8200 | 23.84 |
11:57 ET | 11600 | 23.86 |
11:59 ET | 8300 | 23.87 |
12:01 ET | 14800 | 23.86 |
12:03 ET | 9400 | 23.87 |
12:06 ET | 11800 | 23.825 |
12:08 ET | 4200 | 23.85 |
12:10 ET | 4900 | 23.86 |
12:12 ET | 6400 | 23.85 |
12:14 ET | 6300 | 23.85 |
12:15 ET | 9500 | 23.87 |
12:17 ET | 8500 | 23.86 |
12:19 ET | 23000 | 23.92 |
12:21 ET | 8500 | 23.89 |
12:24 ET | 4900 | 23.9 |
12:26 ET | 22000 | 23.92 |
12:28 ET | 4200 | 23.9 |
12:30 ET | 8900 | 23.88 |
12:32 ET | 5300 | 23.88 |
12:33 ET | 8600 | 23.88 |
12:35 ET | 8000 | 23.88 |
12:37 ET | 2700 | 23.88 |
12:39 ET | 16000 | 23.88 |
12:42 ET | 36100 | 23.865 |
12:44 ET | 3300 | 23.86 |
12:46 ET | 6700 | 23.88 |
12:48 ET | 1900 | 23.875 |
12:50 ET | 4800 | 23.85 |
12:51 ET | 6200 | 23.85 |
12:53 ET | 10400 | 23.875 |
12:55 ET | 25200 | 23.92 |
12:57 ET | 6400 | 23.94 |
01:00 ET | 5700 | 23.94 |
01:02 ET | 4900 | 23.94 |
01:04 ET | 15700 | 23.945 |
01:06 ET | 2900 | 23.96 |
01:08 ET | 11400 | 23.96 |
01:09 ET | 13900 | 23.97 |
01:11 ET | 10200 | 23.965 |
01:13 ET | 16700 | 23.975 |
01:15 ET | 8600 | 23.97 |
01:18 ET | 6600 | 23.97 |
01:20 ET | 6500 | 23.965 |
01:22 ET | 10300 | 23.965 |
01:24 ET | 5300 | 23.97 |
01:26 ET | 13300 | 23.975 |
01:27 ET | 200 | 23.975 |
01:29 ET | 3800 | 23.99 |
01:31 ET | 31000 | 23.96 |
01:33 ET | 6200 | 23.97 |
01:36 ET | 15100 | 23.95 |
01:38 ET | 8800 | 23.96 |
01:40 ET | 10400 | 23.96 |
01:42 ET | 2500 | 23.965 |
01:44 ET | 200 | 23.965 |
01:45 ET | 14600 | 23.94 |
01:47 ET | 12200 | 23.95 |
01:49 ET | 14700 | 23.98 |
01:51 ET | 13400 | 23.98 |
01:54 ET | 6000 | 23.985 |
01:56 ET | 33800 | 23.99 |
01:58 ET | 274000 | 24.015 |
02:00 ET | 9400 | 24.02 |
02:02 ET | 7900 | 24.02 |
02:03 ET | 17400 | 24.05 |
02:05 ET | 27300 | 24.03 |
02:07 ET | 10400 | 24.02 |
02:09 ET | 5400 | 24.02 |
02:12 ET | 12300 | 24 |
02:14 ET | 2600 | 24.02 |
02:16 ET | 18800 | 24.03 |
02:18 ET | 2800 | 24.03 |
02:20 ET | 19600 | 24.05 |
02:21 ET | 18600 | 24.08 |
02:23 ET | 39900 | 24.11 |
02:25 ET | 7200 | 24.105 |
02:27 ET | 8300 | 24.09 |
02:30 ET | 5300 | 24.115 |
02:32 ET | 11100 | 24.08 |
02:34 ET | 14700 | 24.09 |
02:36 ET | 16400 | 24.06 |
02:38 ET | 17100 | 24.01 |
02:39 ET | 16100 | 24 |
02:41 ET | 12400 | 23.99 |
02:43 ET | 11100 | 23.94 |
02:45 ET | 14200 | 23.91 |
02:48 ET | 16800 | 23.96 |
02:50 ET | 11500 | 23.96 |
02:52 ET | 9200 | 23.925 |
02:54 ET | 6900 | 23.9 |
02:56 ET | 5300 | 23.89 |
02:57 ET | 21100 | 23.86 |
02:59 ET | 23500 | 23.9 |
03:01 ET | 11700 | 23.895 |
03:03 ET | 15400 | 23.935 |
03:06 ET | 35500 | 23.93 |
03:08 ET | 21600 | 23.95 |
03:10 ET | 10900 | 23.96 |
03:12 ET | 20400 | 23.97 |
03:14 ET | 9400 | 23.975 |
03:15 ET | 20200 | 23.94 |
03:17 ET | 11600 | 23.92 |
03:19 ET | 16300 | 23.89 |
03:21 ET | 15800 | 23.9 |
03:24 ET | 15500 | 23.88 |
03:26 ET | 5800 | 23.86 |
03:28 ET | 7000 | 23.865 |
03:30 ET | 4400 | 23.87 |
03:32 ET | 2500 | 23.87 |
03:33 ET | 17500 | 23.89 |
03:35 ET | 20700 | 23.94 |
03:37 ET | 6200 | 23.95 |
03:39 ET | 8900 | 23.93 |
03:42 ET | 12900 | 23.935 |
03:44 ET | 7500 | 23.935 |
03:46 ET | 17700 | 23.91 |
03:48 ET | 13700 | 23.905 |
03:50 ET | 20700 | 23.9 |
03:51 ET | 19700 | 23.925 |
03:53 ET | 27400 | 23.95 |
03:55 ET | 37900 | 23.97 |
03:57 ET | 28100 | 23.965 |
04:00 ET | 1510700 | 23.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Air Canada | 8.3B | 3.6x | +113.63% |
Exchange Income Corp | 2.6B | 22.8x | +3.95% |
Chorus Aviation Inc | 624.9M | 16.6x | -7.35% |
Global Crossing Airlines Group Inc | 41.0M | -2.2x | --- |
Canada Jetlines Operations Ltd | 3.2M | -0.2x | --- |
Air Canada is an airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States (U.S.) transborder market and the international market to and from Canada. It provides scheduled service directly to more than 180 airports in Canada, the United States and internationally on six continents. The Company’s Aeroplan program is Canada's premier travel loyalty program, where members can earn or redeem points on the airline partner network of 45 airlines, plus through a range of merchandise, hotel and car rental rewards. Its freight division, Air Canada Cargo, provides air freight lift and connectivity to hundreds of destinations across six continents using its passenger and freighter aircraft. Its Air Canada Vacations is a tour operator, which is engaged in developing, marketing, and distributing vacation travel packages in the outbound/inbound leisure travel market. Air Canada Rouge is Air Canada's leisure carrier.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 358.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.44 |
EPS | $6.61 |
Book Value | $2.22 |
P/E Ratio | 3.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 7.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.