• LAST PRICE
    45.54
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.35%)
  • Bid / Lots
    45.42/ 11
  • Ask / Lots
    45.56/ 1
  • Open / Previous Close
    45.58 / 45.38
  • Day Range
    Low 45.29
    High 45.83
  • 52 Week Range
    Low 22.57
    High 47.43
  • Volume
    1,033,861
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 45.38
TimeVolumeAC
09:32 ET2330045.73
09:34 ET2430045.57
09:36 ET1090045.58
09:38 ET440045.55
09:39 ET340045.48
09:41 ET790045.54
09:43 ET350045.5
09:45 ET180045.51
09:48 ET220045.5
09:50 ET230045.5
09:52 ET240045.48
09:54 ET120045.49
09:56 ET1450045.48
09:57 ET170045.51
09:59 ET440045.59
10:01 ET480045.58
10:03 ET20045.57
10:06 ET160045.58
10:08 ET260045.61
10:10 ET130045.58
10:12 ET100045.59
10:14 ET40045.6
10:15 ET30045.62
10:17 ET130045.6
10:19 ET80045.65
10:21 ET550045.62
10:24 ET70045.61
10:26 ET110045.59
10:28 ET280045.6
10:30 ET110045.61
10:32 ET170045.62
10:33 ET60045.61
10:35 ET240045.61
10:37 ET390045.61
10:39 ET190045.6
10:42 ET140045.58
10:44 ET90045.58
10:46 ET120045.58
10:48 ET20045.58
10:50 ET850045.62
10:51 ET30045.61
10:53 ET50045.59
10:55 ET40045.57
10:57 ET120045.57
11:00 ET320045.49
11:02 ET210045.5
11:04 ET100045.5
11:06 ET290045.54
11:08 ET150045.51
11:09 ET150045.49
11:11 ET350045.5
11:13 ET80045.5
11:15 ET180045.5
11:18 ET50045.48
11:20 ET50045.5
11:22 ET200045.5
11:24 ET330045.51
11:26 ET160045.5
11:27 ET70045.48
11:29 ET20045.49
11:31 ET120045.48
11:33 ET360045.48
11:36 ET100045.49
11:38 ET190045.46
11:40 ET190045.48
11:42 ET30045.49
11:44 ET160045.5
11:45 ET50045.5
11:47 ET60045.5
11:49 ET40045.5
11:51 ET220045.51
11:54 ET350045.49
11:56 ET80045.5
11:58 ET120045.52
12:00 ET210045.52
12:02 ET150045.52
12:03 ET70045.49
12:05 ET60045.53
12:07 ET10045.53
12:09 ET200045.53
12:14 ET70045.5
12:16 ET20045.5
12:18 ET50045.49
12:20 ET50045.5
12:23 ET90045.52
12:25 ET30045.51
12:27 ET200045.51
12:30 ET240045.46
12:32 ET70045.51
12:34 ET20045.51
12:36 ET110045.51
12:38 ET20045.5
12:39 ET110045.49
12:41 ET90045.47
12:43 ET40045.48
12:45 ET80045.49
12:48 ET30045.49
12:50 ET20045.49
12:52 ET70045.47
12:54 ET40045.49
12:56 ET50045.48
12:57 ET50045.48
12:59 ET80045.49
01:03 ET90045.48
01:06 ET30045.49
01:08 ET510045.5
01:10 ET30045.5
01:12 ET370045.5
01:14 ET130045.5
01:15 ET10045.5
01:17 ET240045.49
01:21 ET10045.49
01:24 ET100045.48
01:26 ET280045.56
01:28 ET90045.57
01:30 ET230045.56
01:32 ET110045.57
01:33 ET150045.55
01:35 ET150045.5
01:37 ET90045.51
01:39 ET90045.5
01:42 ET330045.5
01:46 ET200045.48
01:50 ET20045.51
01:51 ET20045.51
01:55 ET410045.5
01:57 ET120045.48
02:00 ET620045.5
02:02 ET400045.5
02:04 ET310045.48
02:08 ET100045.5
02:09 ET50045.5
02:11 ET420045.5
02:13 ET20045.5
02:15 ET520045.54
02:18 ET110045.52
02:20 ET250045.5
02:22 ET40045.49
02:24 ET680045.53
02:26 ET190045.56
02:27 ET280045.6
02:29 ET200045.59
02:31 ET150045.57
02:33 ET660045.55
02:36 ET20045.54
02:38 ET520045.58
02:40 ET290045.61
02:42 ET400045.6
02:44 ET140045.6
02:45 ET100045.6
02:47 ET50045.59
02:49 ET100045.6
02:51 ET320045.61
02:54 ET100045.58
02:56 ET200045.57
02:58 ET10045.57
03:00 ET610045.6
03:02 ET300045.61
03:03 ET20045.61
03:05 ET130045.64
03:07 ET640045.61
03:09 ET270045.6
03:12 ET360045.57
03:14 ET260045.58
03:16 ET190045.58
03:18 ET490045.6
03:20 ET40045.6
03:21 ET350045.6
03:23 ET160045.6
03:25 ET650045.6
03:27 ET420045.6
03:30 ET710045.58
03:32 ET140045.58
03:34 ET1320045.56
03:36 ET200045.56
03:38 ET30045.54
03:39 ET630045.5
03:41 ET2860045.44
03:43 ET830045.5
03:45 ET770045.48
03:48 ET980045.49
03:50 ET620045.5
03:52 ET720045.49
03:54 ET2820045.46
03:56 ET1030045.45
03:57 ET1520045.46
03:59 ET40568445.5400009155273
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAC
Air Canada
12.1B
11.4x
+97.77%
CanadaWJA
WestJet Airlines Ltd
3.5B
21.3x
-17.06%
CanadaCHR
Chorus Aviation Inc
1.2B
9.8x
-0.82%
CanadaEIF
Exchange Income Corp
1.2B
17.5x
+34.61%
CanadaJET
Canada Jetlines Ltd
19.0M
---
---
As of 2019-10-18

Company Information

Air Canada is a domestic, United States transborder and international airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States transborder market and in the international market to and from Canada. Its mainline operates a fleet of approximately 170 aircraft, including Airbus narrow-body aircraft, over 70 Boeing and Airbus wide-body aircraft, and approximately Embraer 190 regional jets. Air Canada rouge operates a fleet of approximately 50 aircraft comprising over 20 Airbus A319 aircraft, five Airbus A321 aircraft and approximately 20 Boeing 767-300 aircraft. Through the 28-member airline network, it offers flights to approximately 1,300 destinations in over 190 countries. Air Canada Altitude recognizes and rewards Aeroplan loyalty program members with a range of travel privileges and benefits corresponding to their travel activity, such as priority check-in, complimentary checked baggage and upgrades to business class.

Contact Information

Headquarters
Air Canada Centre 7373 De la Cote-Vertu BlvdSAINT-LAURENT, QC, Canada H4S 1Z3
Phone
514-422-5000
Fax
514-422-5000

Executives

Independent Chairman of the Board
Vagn Soerensen
President, Chief Executive Officer, Director
Calin Rovinescu
Deputy Chief Executive Officer, Chief Financial Officer
Michael Rousseau
President, Air Canada Rouge
Duncan Bureau
Executive Vice President and Chief Commercial Officer
Lucie Guillemette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$18.9B
Shares Outstanding
266.1M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.86
EPS
$3.99
Book Value
$12.10
P/E Ratio
11.4x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.6x
Operating Margin
8.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.