• LAST PRICE
    18.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.4000/ 33
  • Ask / Lots
    18.4000/ 11
  • Open / Previous Close
    0.0000 / 18.4200
  • Day Range
    ---
  • 52 Week Range
    Low 16.0350
    High 26.0400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.47
TimeVolumeAC
09:32 ET6500018.64
09:34 ET1110018.55
09:36 ET5680018.72
09:38 ET2100018.75
09:39 ET2110018.74
09:41 ET1620018.72
09:43 ET470018.68
09:45 ET1600018.64
09:48 ET1510018.6
09:50 ET680018.56
09:52 ET840018.58
09:54 ET150018.59
09:56 ET1260018.51
09:57 ET830018.51
09:59 ET520018.55
10:01 ET610018.52
10:03 ET2190018.52
10:06 ET2470018.49
10:08 ET840018.48
10:10 ET3510018.45
10:12 ET580018.45
10:14 ET750018.45
10:15 ET530018.48
10:17 ET1030018.52
10:19 ET330018.5
10:21 ET230018.495
10:24 ET1890018.52
10:26 ET1650018.53
10:28 ET390018.52
10:30 ET550018.51
10:32 ET540018.52
10:33 ET1280018.51
10:35 ET730018.46
10:37 ET1280018.44
10:39 ET1610018.42
10:42 ET240018.41
10:44 ET2810018.37
10:46 ET830018.39
10:48 ET230018.38
10:50 ET1990018.38
10:51 ET980018.39
10:53 ET400018.38
10:55 ET1160018.39
10:57 ET250018.41
11:00 ET1020018.4
11:02 ET470018.405
11:04 ET730018.435
11:06 ET240018.41
11:08 ET470018.4
11:09 ET180018.41
11:11 ET310018.42
11:13 ET90018.42
11:15 ET230018.41
11:18 ET1190018.4
11:20 ET100018.405
11:22 ET820018.4
11:24 ET380018.395
11:26 ET510018.43
11:27 ET930018.48
11:29 ET1160018.49
11:31 ET510018.46
11:33 ET430018.45
11:36 ET210018.46
11:38 ET100018.47
11:40 ET20018.47
11:42 ET730018.48
11:44 ET210018.47
11:45 ET320018.49
11:47 ET340018.5
11:49 ET770018.48
11:51 ET630018.485
11:54 ET660018.5
11:56 ET40018.5
11:58 ET10018.51
12:00 ET620018.505
12:02 ET450018.53
12:03 ET100018.54
12:05 ET120018.53
12:07 ET120018.5
12:09 ET200018.52
12:12 ET70018.51
12:14 ET220018.5
12:16 ET270018.505
12:18 ET560018.51
12:20 ET20018.515
12:21 ET70018.5
12:23 ET810018.46
12:25 ET610018.46
12:27 ET1200018.495
12:30 ET50018.495
12:32 ET490018.48
12:36 ET10018.485
12:38 ET380018.495
12:39 ET230018.485
12:41 ET560018.5
12:43 ET310018.48
12:45 ET60018.47
12:48 ET330018.485
12:50 ET280018.47
12:52 ET740018.46
12:54 ET290018.46
12:56 ET270018.45
12:57 ET30018.45
12:59 ET390018.46
01:01 ET910018.435
01:03 ET200018.44
01:06 ET40018.445
01:08 ET330018.47
01:10 ET430018.44
01:12 ET380018.45
01:14 ET260018.45
01:15 ET50018.45
01:17 ET290018.455
01:19 ET40018.455
01:21 ET1490018.45
01:24 ET300018.45
01:26 ET340018.46
01:30 ET120018.43
01:32 ET1280018.42
01:35 ET360018.445
01:37 ET730018.43
01:39 ET380018.42
01:42 ET130018.42
01:44 ET130018.41
01:46 ET580018.41
01:48 ET1210018.39
01:50 ET1630018.37
01:51 ET740018.38
01:53 ET120018.39
01:55 ET100018.395
01:57 ET430018.41
02:00 ET360018.41
02:02 ET270018.41
02:04 ET370018.43
02:06 ET120018.425
02:08 ET20018.42
02:09 ET210018.435
02:11 ET390018.41
02:13 ET370018.39
02:15 ET1140018.38
02:18 ET110018.37
02:20 ET770018.39
02:22 ET10018.4
02:24 ET460018.37
02:26 ET230018.38
02:27 ET10018.39
02:29 ET40018.395
02:31 ET1620018.37
02:33 ET2690018.45
02:36 ET250018.47
02:38 ET570018.47
02:40 ET640018.46
02:42 ET420018.47
02:44 ET150018.47
02:45 ET130018.465
02:47 ET360018.46
02:49 ET190018.47
02:51 ET1980018.45
02:54 ET1240018.45
02:56 ET170018.45
02:58 ET810018.405
03:00 ET780018.43
03:02 ET170018.43
03:03 ET670018.43
03:05 ET260018.43
03:07 ET110018.44
03:09 ET1860018.47
03:12 ET380018.46
03:14 ET470018.47
03:16 ET410018.48
03:18 ET360018.46
03:20 ET90018.47
03:21 ET670018.48
03:23 ET80018.485
03:25 ET60018.485
03:27 ET1050018.51
03:30 ET2010018.51
03:32 ET520018.5
03:34 ET1500018.485
03:36 ET940018.48
03:38 ET570018.48
03:39 ET1040018.47
03:41 ET740018.46
03:43 ET1260018.46
03:45 ET520018.46
03:48 ET210018.455
03:50 ET1260018.435
03:52 ET1790018.435
03:54 ET930018.42
03:56 ET1720018.425
03:57 ET630018.43
03:59 ET2140018.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAC
Air Canada
6.6B
3.1x
+113.63%
CanadaEIF
Exchange Income Corp
2.2B
17.9x
+3.95%
CanadaCHR
Chorus Aviation Inc
412.4M
6.5x
-7.35%
CanadaJET
Global Crossing Airlines Group Inc
41.7M
-1.4x
---
CanadaCJET
Canada Jetlines Operations Ltd
11.4M
-0.7x
---
As of 2024-04-16

Company Information

Air Canada is an airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States (U.S.) transborder market and the international market to and from Canada. It provides scheduled service directly to more than 180 airports in Canada, the United States and internationally on six continents. The Company’s Aeroplan program is Canada's premier travel loyalty program, where members can earn or redeem points on the airline partner network of 45 airlines, plus through a range of merchandise, hotel and car rental rewards. Its freight division, Air Canada Cargo, provides air freight lift and connectivity to hundreds of destinations across six continents using its passenger and freighter aircraft. Its Air Canada Vacations is a tour operator, which is engaged in developing, marketing, and distributing vacation travel packages in the outbound/inbound leisure travel market. Air Canada Rouge is Air Canada's leisure carrier.

Contact Information

Headquarters
Air Canada Centre 7373 Cte Vertu, Boulevard WestSAINT-LAURENT, QC, Canada H4S1Z3
Phone
514-422-5000
Fax
514-422-0296

Executives

Independent Chairman of the Board
Vagn Soerensen
President, Chief Executive Officer, Director
Michael Rousseau
Chief Financial Officer, Executive Vice President
John Di Bert
Chief Operations Officer, Executive Vice President
Craig Landry
Executive Vice President, Chief Human Resources Officer and Public Affairs
Arielle Meloul-Wechsler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.6B
Revenue (TTM)
$21.8B
Shares Outstanding
358.5M
Air Canada does not pay a dividend.
Beta
2.42
EPS
$5.97
Book Value
$2.22
P/E Ratio
3.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.7x
Operating Margin
10.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.