• LAST PRICE
    15.90
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    15.83/ 26
  • Ask / Lots
    15.90/ 38
  • Open / Previous Close
    15.88 / 15.90
  • Day Range
    Low 15.54
    High 15.99
  • 52 Week Range
    Low 9.26
    High 52.71
  • Volume
    7,199,432
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16
TimeVolumeAC
09:32 ET82870015.59
09:34 ET5830015.65
09:36 ET8000015.86
09:38 ET4950015.85
09:39 ET4380015.88
09:41 ET3560015.87
09:43 ET4800015.83
09:45 ET2710015.8
09:48 ET4260015.83
09:50 ET4050015.78
09:52 ET1950015.77
09:54 ET2520015.77
09:56 ET6900015.82
09:57 ET3630015.8
09:59 ET4820015.72
10:01 ET14190015.56
10:03 ET12900015.6
10:06 ET4640015.62
10:08 ET4590015.6
10:10 ET13190015.59
10:12 ET4960015.59
10:14 ET4220015.65
10:15 ET2790015.64
10:17 ET4880015.73
10:19 ET2580015.74
10:21 ET3940015.75
10:24 ET1650015.71
10:26 ET5200015.75
10:28 ET1280015.74
10:30 ET2190015.72
10:32 ET1190015.73
10:33 ET560015.72
10:35 ET1840015.7
10:37 ET5150015.73
10:39 ET1440015.73
10:42 ET2100015.7
10:44 ET1520015.69
10:46 ET2630015.7
10:48 ET2380015.71
10:50 ET2720015.69
10:51 ET1220015.72
10:53 ET2170015.69
10:55 ET3770015.655
10:57 ET1330015.7
11:00 ET3640015.74
11:02 ET3000015.74
11:04 ET410015.74
11:06 ET6030015.82
11:08 ET2810015.77
11:09 ET1530015.8
11:11 ET2010015.8
11:13 ET1730015.79
11:15 ET1050015.81
11:18 ET1120015.82
11:20 ET350015.81
11:22 ET1430015.8
11:24 ET1740015.84
11:26 ET1720015.81
11:27 ET4260015.75
11:29 ET2830015.75
11:31 ET2210015.74
11:33 ET3210015.73
11:36 ET3080015.69
11:38 ET800015.725
11:40 ET930015.72
11:42 ET400015.74
11:44 ET1170015.71
11:45 ET800015.71
11:47 ET620015.74
11:49 ET1520015.78
11:51 ET810015.77
11:54 ET1290015.73
11:56 ET3590015.7
11:58 ET650015.7
12:00 ET790015.71
12:02 ET300015.72
12:03 ET810015.71
12:05 ET530015.71
12:07 ET1630015.7
12:09 ET510015.71
12:12 ET2390015.73
12:14 ET270015.72
12:16 ET410015.7
12:18 ET300015.695
12:20 ET1940015.695
12:21 ET160015.7
12:23 ET380015.7
12:25 ET1570015.66
12:27 ET320015.68
12:30 ET30015.685
12:32 ET1290015.66
12:34 ET480015.67
12:36 ET3100015.65
12:38 ET2540015.64
12:39 ET310015.65
12:41 ET470015.67
12:43 ET2070015.65
12:45 ET1810015.61
12:48 ET1060015.615
12:50 ET770015.62
12:52 ET12860015.59
12:54 ET4210015.58
12:56 ET2450015.595
12:57 ET4850015.6
12:59 ET14760015.61
01:01 ET1400015.62
01:03 ET480015.62
01:06 ET910015.61
01:08 ET410015.6
01:10 ET1540015.62
01:12 ET1880015.64
01:14 ET470015.66
01:15 ET990015.68
01:17 ET480015.68
01:19 ET2540015.63
01:21 ET660015.65
01:24 ET1020015.64
01:26 ET80015.63
01:28 ET2210015.6
01:30 ET4220015.58
01:32 ET1570015.59
01:33 ET430015.6
01:35 ET980015.58
01:37 ET2500015.57
01:39 ET300015.59
01:42 ET4440015.62
01:44 ET1520015.62
01:46 ET4460015.6
01:48 ET830015.62
01:50 ET1260015.62
01:51 ET2170015.62
01:53 ET960015.64
01:55 ET1130015.63
01:57 ET170015.63
02:00 ET140015.635
02:02 ET530015.63
02:04 ET1060015.62
02:06 ET30015.625
02:08 ET2220015.63
02:09 ET2250015.65
02:11 ET1730015.66
02:13 ET3280015.65
02:15 ET100015.63
02:18 ET290015.635
02:20 ET1390015.67
02:22 ET2870015.67
02:24 ET1340015.7
02:26 ET2170015.68
02:27 ET2430015.7
02:29 ET1280015.7
02:31 ET830015.7
02:33 ET2000015.74
02:36 ET2400015.74
02:38 ET2120015.75
02:40 ET860015.73
02:42 ET1350015.74
02:44 ET600015.73
02:45 ET830015.75
02:47 ET1640015.75
02:49 ET2120015.76
02:51 ET5960015.65
02:54 ET2650015.66
02:56 ET2520015.72
02:58 ET2160015.79
03:00 ET10030015.83
03:02 ET7070015.87
03:03 ET4060015.86
03:05 ET4300015.85
03:07 ET3140015.88
03:09 ET2340015.85
03:12 ET3520015.86
03:14 ET5350015.98
03:16 ET4370015.9
03:18 ET1200015.88
03:20 ET2530015.85
03:21 ET2560015.835
03:23 ET2130015.84
03:25 ET2650015.87
03:27 ET620015.87
03:30 ET5790015.85
03:32 ET2570015.86
03:34 ET1850015.82
03:36 ET1010015.82
03:38 ET1950015.83
03:39 ET8040015.82
03:41 ET3320015.83
03:43 ET3990015.81
03:45 ET3090015.76
03:48 ET2130015.81
03:50 ET3060015.82
03:52 ET4310015.85
03:54 ET4350015.84
03:56 ET2450015.82
03:57 ET5830015.87
03:59 ET12160015.9
Data delayed at least 15 minutes.

May 29, 2020

12:12PM ET on Friday May 29, 2020 by Thomson Reuters

10:31AM ET on Friday May 29, 2020 by Thomson Reuters

9:27AM ET on Friday May 29, 2020 by MT Newswires

May 28, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAC
Air Canada
4.2B
84.4x
+73.89%
CanadaEIF
Exchange Income Corp
874.4M
11.9x
---
CanadaCHR
Chorus Aviation Inc
461.3M
5.6x
+9.86%
CanadaJET
Canada Jetlines Ltd
4.2M
---
---
As of 2020-06-01

Company Information

Air Canada is a domestic, United States transborder and international airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States transborder market and in the international market to and from Canada. Its global network provides scheduled passenger service directly to over 62 airports in Canada, approximately 53 in the United States and approximately 101 in Europe, Africa, the Middle East, Asia, Australia, the Caribbean, Mexico, Central America and South America. Air Canada, Air Canada Rouge and its Air Canada Express regional partners operate on average of 1,550 scheduled flights each day. Air Canada Altitude recognizes and rewards Aeroplan loyalty program members with a range of travel privileges and benefits corresponding to their travel activity, such as priority check-in, complimentary checked baggage and upgrades to business class.

Contact Information

Headquarters
Air Canada Centre 7373 De la Cote-Vertu BlvdSAINT-LAURENT, QC, Canada H4S 1Z3
Phone
514-422-5000
Fax
514-422-5000

Executives

Independent Chairman of the Board
Vagn Soerensen
President, Chief Executive Officer, Director
Calin Rovinescu
Deputy Chief Executive Officer, Chief Financial Officer
Michael Rousseau
President, Air Canada Rouge
Duncan Bureau
Executive Vice President and Chief Commercial Officer
Lucie Guillemette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$18.4B
Shares Outstanding
261.2M
Air Canada does not pay a dividend.
Beta
2.04
EPS
$0.19
Book Value
$16.68
P/E Ratio
84.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.0x
Operating Margin
5.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.