• LAST PRICE
    19.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.8763%)
  • Bid / Lots
    19.3500/ 56
  • Ask / Lots
    19.3600/ 51
  • Open / Previous Close
    19.5100 / 19.7200
  • Day Range
    Low 19.2100
    High 19.7800
  • 52 Week Range
    Low 15.5700
    High 26.8000
  • Volume
    2,486,995
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 19.72
TimeVolumeAC
09:32 ET12070019.51
09:34 ET1780019.59
09:36 ET1500019.65
09:38 ET2410019.63
09:39 ET4490019.58
09:41 ET3030019.56
09:43 ET2260019.55
09:45 ET3670019.61
09:48 ET1370019.565
09:50 ET1220019.55
09:52 ET2780019.52
09:54 ET1560019.54
09:56 ET1390019.51
09:57 ET5750019.55
09:59 ET1160019.58
10:01 ET780019.595
10:03 ET1080019.55
10:06 ET230019.58
10:08 ET480019.59
10:10 ET1550019.57
10:12 ET1900019.61
10:14 ET3170019.61
10:15 ET930019.58
10:17 ET880019.635
10:19 ET300019.64
10:21 ET640019.68
10:24 ET3250019.71
10:26 ET1640019.71
10:28 ET420019.73
10:30 ET1700019.77
10:32 ET5490019.73
10:33 ET560019.73
10:35 ET490019.72
10:37 ET3710019.72
10:39 ET4490019.73
10:42 ET600019.7
10:44 ET390019.71
10:46 ET750019.7
10:48 ET160019.7
10:50 ET930019.66
10:51 ET870019.6
10:53 ET230019.58
10:55 ET1250019.55
10:57 ET2620019.51
11:00 ET1350019.53
11:02 ET1490019.55
11:04 ET10350019.58
11:06 ET250019.56
11:08 ET390019.56
11:09 ET780019.585
11:11 ET1370019.61
11:13 ET500019.59
11:15 ET360019.59
11:18 ET320019.6
11:20 ET320019.6
11:22 ET790019.62
11:24 ET580019.62
11:26 ET420019.59
11:27 ET1100019.58
11:29 ET680019.57
11:31 ET3410019.58
11:33 ET1110019.53
11:36 ET7020019.46
11:38 ET5150019.38
11:40 ET1090019.38
11:42 ET3800019.33
11:44 ET2420019.26
11:45 ET4690019.26
11:47 ET3290019.25
11:49 ET680019.26
11:51 ET3850019.23
11:54 ET1520019.22
11:56 ET280019.24
11:58 ET950019.25
12:00 ET4060019.3
12:02 ET1110019.31
12:03 ET9030019.32
12:05 ET890019.34
12:07 ET3300019.31
12:09 ET910019.29
12:12 ET1410019.31
12:14 ET570019.3
12:18 ET770019.31
12:20 ET940019.32
12:21 ET380019.32
12:23 ET630019.33
12:25 ET80019.34
12:27 ET190019.32
12:30 ET130019.33
12:32 ET180019.34
12:34 ET920019.37
12:36 ET50019.36
12:38 ET460019.38
12:39 ET3150019.42
12:41 ET80019.39
12:43 ET290019.37
12:45 ET520019.36
12:48 ET480019.37
12:50 ET60019.36
12:52 ET450019.335
12:54 ET530019.35
12:56 ET130019.34
12:57 ET560019.36
12:59 ET30019.36
01:01 ET2030019.34
01:03 ET460019.32
01:06 ET470019.35
01:08 ET720019.34
01:10 ET20019.34
01:12 ET60019.33
01:14 ET590019.32
01:15 ET180019.32
01:17 ET490019.33
01:19 ET320019.31
01:21 ET40019.315
01:24 ET360019.33
01:26 ET160019.34
01:28 ET100019.33
01:30 ET300019.35
01:32 ET160019.36
01:33 ET920019.34
01:35 ET190019.35
01:37 ET1070019.32
01:39 ET130019.32
01:42 ET550019.35
01:44 ET310019.33
01:46 ET1200019.31
01:48 ET1540019.3
01:50 ET400019.3
01:51 ET520019.3
01:53 ET730019.3
01:55 ET250019.29
01:57 ET800019.305
02:00 ET620019.29
02:02 ET1480019.31
02:04 ET2930019.35
02:06 ET530019.35
02:08 ET500019.36
02:09 ET870019.38
02:11 ET850019.39
02:13 ET310019.39
02:15 ET730019.41
02:18 ET500019.39
02:20 ET420019.4
02:22 ET630019.385
02:24 ET140019.36
02:26 ET450019.37
02:27 ET330019.37
02:29 ET500019.37
02:31 ET230019.37
02:33 ET440019.4
02:36 ET1950019.44
02:38 ET140019.43
02:40 ET380019.44
02:42 ET660019.39
02:44 ET650019.39
02:45 ET520019.38
02:47 ET370019.36
02:49 ET200019.38
02:51 ET210019.36
02:54 ET650019.36
02:56 ET530019.36
02:58 ET340019.37
03:00 ET230019.365
03:02 ET200019.38
03:03 ET260019.375
03:05 ET370019.38
03:07 ET1040019.37
03:09 ET50019.365
03:12 ET960019.335
03:14 ET790019.305
03:16 ET1130019.33
03:18 ET310019.34
03:20 ET310019.345
03:21 ET1390019.37
03:23 ET70019.37
03:25 ET610019.36
03:27 ET1260019.36
03:30 ET330019.36
03:32 ET850019.35
03:34 ET630019.35
03:36 ET1190019.34
03:38 ET790019.35
03:39 ET740019.36
03:41 ET1380019.37
03:43 ET200019.355
03:45 ET2260019.34
03:48 ET390019.345
03:50 ET330019.35
03:52 ET4820019.35
03:54 ET3340019.345
03:56 ET910019.35
03:57 ET4270019.35
03:59 ET10960019.355
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAC
Air Canada
6.7B
-2.8x
---
CanadaEIF
Exchange Income Corp
1.9B
28.9x
-0.11%
CanadaCHR
Chorus Aviation Inc
609.2M
-29.5x
---
CanadaJET
Global Crossing Airlines Group Inc
45.1M
0.0x
---
CanadaCJET
Canada Jetlines Operations Ltd
13.9M
-1.6x
---
As of 2022-08-17

Company Information

Air Canada is a Canada-based airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States (U.S.) transborder market and in the international market to and from Canada. It provides Aeroplan program which allows individuals to enroll as members and accumulate Aeroplan points through travel on Air Canada and select partners, as well as through the purchase of products and services from participating partners and suppliers. Its division Air Canada Cargo, is a global cargo service provider, offers cargo services on passenger flights and on all-cargo flights, including on dedicated freighter aircraft. Its tour operator, Air Canada Vacations, develops, markets and distributes vacation travel packages, operating in the outbound leisure travel market and inbound leisure travel market to destinations within Canada, and offers cruise packages in North America, Europe, and the Caribbean. Air Canada Rouge is its leisure carrier.

Contact Information

Headquarters
Air Canada Centre ZIP YUL 1276, 7373 Cote-Vertu WestSAINT-LAURENT, QC, Canada H4Y 1H4
Phone
514-422-6020
Fax
514-422-2641

Executives

Independent Chairman of the Board
Vagn Soerensen
President, Chief Executive Officer, Director
Michael Rousseau
Chief Financial Officer, Executive Vice President
Amos Kazzaz
Chief Operations Officer, Executive Vice President
Craig Landry
Executive Vice President, Chief Human Resources Officer and Public Affairs
Arielle Meloul-Wechsler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$11.4B
Shares Outstanding
358.9M
Air Canada does not pay a dividend.
Beta
2.46
EPS
$-6.97
Book Value
$0.03
P/E Ratio
-2.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
---
Operating Margin
-15.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.