• LAST PRICE
    0.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-10.0000%)
  • Bid / Lots
    0.0850/ 864
  • Ask / Lots
    0.0900/ 1,965
  • Open / Previous Close
    0.0950 / 0.1000
  • Day Range
    Low 0.0850
    High 0.1000
  • 52 Week Range
    Low 0.0850
    High 0.9500
  • Volume
    4,763,523
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.1
TimeVolumeACDC
09:32 ET4575000.095
09:33 ET490000.095
09:35 ET2270000.095
09:37 ET110000.095
09:39 ET870000.095
09:46 ET15000.095
09:48 ET1175000.095
09:50 ET1550000.095
09:53 ET30000.095
09:55 ET430000.095
09:57 ET270000.1
10:00 ET75000.09
10:02 ET5000.095
10:04 ET15000.095
10:06 ET960000.095
10:08 ET100000.095
10:11 ET170000.095
10:18 ET360000.095
10:20 ET470000.095
10:22 ET75000.095
10:24 ET125000.095
10:27 ET400000.095
10:33 ET5000.09
10:42 ET5000.09
10:44 ET100000.095
10:45 ET50000.095
10:54 ET10000.09
10:58 ET35000.095
11:02 ET50000.095
11:12 ET65000.095
11:14 ET20000.095
11:20 ET180000.095
11:21 ET15000.095
11:34 ET90000.095
11:43 ET40000.095
11:52 ET100000.095
11:57 ET100000.09
11:59 ET6130000.09
12:03 ET500000.09
12:06 ET120000.09
12:12 ET180000.095
12:15 ET1000000.09
12:26 ET195000.09
12:42 ET200000.095
12:44 ET100000.0925
12:50 ET1030000.095
12:51 ET155000.09
01:02 ET200000.095
01:09 ET35000.095
01:20 ET25000.095
01:29 ET20000.095
01:36 ET50000.095
01:42 ET1500000.09
01:44 ET105000.09
01:45 ET540000.09
01:49 ET45000.0925
02:00 ET500000.09
02:02 ET30000.095
02:09 ET30000.0925
02:18 ET10000.095
02:21 ET975000.09
02:23 ET50000.0925
02:25 ET30000.0925
02:38 ET1805000.09
02:39 ET530000.09
02:43 ET2910000.09
02:45 ET10000.095
02:50 ET1000000.09
02:52 ET1330000.09
02:54 ET50000.09
03:03 ET2140000.09
03:08 ET360000.09
03:12 ET590000.09
03:17 ET580000.085
03:26 ET30000.09
03:28 ET570000.09
03:30 ET540000.09
03:37 ET1230000.09
03:39 ET90000.09
03:44 ET50000.09
03:46 ET100000.09
03:48 ET100000.0875
03:50 ET70000.09
03:53 ET50000.0875
03:55 ET2380000.085
04:00 ET1680000.09
Data delayed at least 15 minutes.

Jan 20, 2022

7:00AM ET on Thursday Jan 20, 2022 by GlobeNewswire

Jan 18, 2022

8:00AM ET on Tuesday Jan 18, 2022 by GlobeNewswire

Jan 12, 2022

8:00AM ET on Wednesday Jan 12, 2022 by GlobeNewswire

Jan 5, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaACDC
Extreme Vehicle Battery Technologies Corp
47.5M
-4.6x
---
CanadaHEAT
Hillcrest Energy Technologies Ltd
49.6M
-4.5x
---
CanadaNHHH
FuelPositive Corp
51.6M
-7.3x
---
CanadaZAIR
Zinc8 Energy Solutions Inc
36.0M
-3.1x
---
CanadaDE
Decisive Dividend Corp
49.0M
37.4x
---
CanadaSHRC
Sharc International Systems Inc
31.7M
-8.0x
---
As of 2022-01-22

Company Information

Extreme Vehicle Battery Technologies Corp. is a Canada-based blockchain and battery technology company with Battery Management Systems (BMS) designed for the electric vehicle (EV) and energy storage solution (ESS) markets. The Company's principal business is focused on developing and implementing blockchain, distributed ledger, closed loop and cryptocurrency services for Government and commercial partners. It also has licensed a battery technology to expand its blockchain technology into the battery products and services market. The Company offers an energy storage solution (ESS) that is scalable, adaptable, and artificial intelligence (AI) integrated using real-time monitoring and repair. Its technology is programmed with full smart grid integration capabilities. Its blockchain technology provides customers with a transparent platform to validate their transactions. The Company's subsidiaries include GRT Technologies Inc., 1Linx Ltd., and IoniX Pro Battery Technologies Inc.

Contact Information

Headquarters
1200 - 625 Howe StreetVANCOUVER, BC, Canada V6C 2T6
Phone
---
Fax
---

Executives

Chief Executive Officer, Director
Bryson Goodwin
Independent Director
Tjalling Dejong
Independent Director
Cedric Wilson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.5M
Revenue (TTM)
$0.00
Shares Outstanding
528.3M
Extreme Vehicle Battery Technologies Corp does not pay a dividend.
Beta
-4.98
EPS
$-0.02
Book Value
$0.00
P/E Ratio
-4.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.