AutoCanada Inc
- LAST PRICE28.1500
- TODAY'S CHANGE (%)-0.2800 (-0.9849%)
- Bid / Lots27.9700/ 1
- Ask / Lots28.1500/ 1
- Open / Previous Close28.2000 / 28.4300
- Day Range
- 52 Week Range
- Volume49,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACQ |
|---|---|---|
| 09:32 ET | 1100 | 28.21 |
| 09:36 ET | 700 | 28.22 |
| 09:38 ET | 1600 | 28.01 |
| 09:39 ET | 100 | 27.955 |
| 09:41 ET | 1000 | 27.955 |
| 09:43 ET | 800 | 27.99 |
| 09:45 ET | 300 | 28 |
| 09:48 ET | 800 | 27.95 |
| 09:52 ET | 2700 | 27.92 |
| 09:54 ET | 100 | 27.8 |
| 09:56 ET | 300 | 27.85 |
| 09:57 ET | 2800 | 27.97 |
| 09:59 ET | 1200 | 27.95 |
| 10:08 ET | 400 | 27.94 |
| 10:12 ET | 100 | 27.96 |
| 10:14 ET | 100 | 27.92 |
| 10:15 ET | 100 | 27.945 |
| 10:17 ET | 1500 | 27.9 |
| 10:28 ET | 100 | 27.97 |
| 10:35 ET | 1300 | 28 |
| 10:37 ET | 1100 | 28.08 |
| 10:39 ET | 300 | 28.1 |
| 10:44 ET | 200 | 28.1 |
| 10:48 ET | 100 | 28.12 |
| 10:51 ET | 100 | 28.1 |
| 10:53 ET | 900 | 28.04 |
| 11:00 ET | 500 | 27.89 |
| 11:02 ET | 700 | 27.955 |
| 11:04 ET | 400 | 27.97 |
| 11:09 ET | 1400 | 27.975 |
| 11:22 ET | 1400 | 27.905 |
| 11:24 ET | 300 | 27.8 |
| 11:26 ET | 400 | 27.84 |
| 11:38 ET | 400 | 27.85 |
| 11:42 ET | 700 | 27.86 |
| 11:54 ET | 700 | 27.89 |
| 12:14 ET | 400 | 27.91 |
| 12:18 ET | 900 | 27.89 |
| 12:23 ET | 400 | 27.87 |
| 12:30 ET | 200 | 27.875 |
| 12:32 ET | 400 | 27.87 |
| 12:34 ET | 300 | 27.88 |
| 12:52 ET | 600 | 27.89 |
| 01:08 ET | 1200 | 27.885 |
| 01:14 ET | 800 | 27.9 |
| 01:32 ET | 4700 | 27.95 |
| 01:33 ET | 600 | 28.04 |
| 01:35 ET | 700 | 28.01 |
| 01:39 ET | 700 | 27.96 |
| 01:42 ET | 300 | 27.95 |
| 01:48 ET | 900 | 28.01 |
| 01:50 ET | 400 | 28.01 |
| 02:09 ET | 700 | 27.97 |
| 02:31 ET | 900 | 28.02 |
| 02:45 ET | 600 | 28.04 |
| 03:03 ET | 200 | 28.005 |
| 03:05 ET | 100 | 27.985 |
| 03:07 ET | 100 | 27.985 |
| 03:09 ET | 100 | 27.985 |
| 03:14 ET | 600 | 28 |
| 03:16 ET | 800 | 28.05 |
| 03:36 ET | 100 | 28.11 |
| 03:41 ET | 600 | 28.23 |
| 03:45 ET | 200 | 28.25 |
| 03:50 ET | 1600 | 28.24 |
| 03:52 ET | 800 | 28.245 |
| 03:57 ET | 100 | 28.14 |
| 03:59 ET | 1700 | 28.15 |
Aug 16, 2022
AutoCanada Announced Results of its Substantial Issuer Bid, from 8:24AM ET on Tuesday Aug 16, 2022 by MT Newswires
8:24AM ET on Tuesday Aug 16, 2022 by MT Newswires-- AutoCanada Brief: Announcing Results of its Substantial Issuer Bid, from 7:33AM ET on Tuesday Aug 16, 2022 by MT Newswires
7:33AM ET on Tuesday Aug 16, 2022 by MT NewswiresAutoCanada Announces Results of its Substantial Issuer Bid, from 7:31AM ET on Tuesday Aug 16, 2022 by CNW Group
7:31AM ET on Tuesday Aug 16, 2022 by CNW Group
Aug 11, 2022
National Bank With Wrap Up Note on Industrial Product Firms AutoCanada, Stelco and Stantec Post Conference calls, from 3:30PM ET on Thursday Aug 11, 2022 by MT Newswires
3:30PM ET on Thursday Aug 11, 2022 by MT NewswiresAutoCanada Q2 Diluted EPS $1.33 Vs $1.23 Year Ago, Revenue up 32%; National Bank Notes Margin Pressure, from 6:29AM ET on Thursday Aug 11, 2022 by MT Newswires
6:29AM ET on Thursday Aug 11, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AutoCanada Inc | 740.0M | 5.7x | +126.23% |
Indigo Books and Music Inc | 99.2M | 35.8x | -31.69% |
Medmen Enterprises Inc | 95.0M | -0.5x | --- |
Fire & Flower Holdings Corp | 131.4M | -9.0x | --- |
Nova Cannabis Inc | 67.4M | -2.5x | --- |
Kits Eyecare Ltd | 75.3M | -6.2x | --- |
Company Information
AutoCanada Inc.(AutoCanada) is a Canada-based multi-location automobile dealership company. The Company offers a diversified range of automotive products and services, including new vehicles, used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, extended service contracts, vehicle protection products and other after-market products. It arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. AutoCanada business, held through its subsidiaries, is the operation of franchised automobile dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia and New Brunswick. It operates approximately 81 franchised dealerships, consisting of 28 brands, in eight provinces in Canada, a group in Illinois, United States. It also offers a range of parts, service and collision repair services, warranties, and replacement and aftermarket automotive products.
Contact Information
- Headquarters
- 200-15505 Yellowhead Trail NWEDMONTON, AB, Canada T5V 1E5
- Phone
- 780-509-2808
- Fax
- 780-447-0651
Executives
- Executive Chairman of the Board
- Paul Antony
- Chief Financial Officer
- Michael Borys
- Vice President, U.S Operations
- Jim Douvas
- Chief Strategy Officer, General Counsel
- Peter Hong
- Independent Director
- Dennis DesRosiers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $740.0M |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 26.6M |
AutoCanada Inc does not pay a dividend. | |
Beta | 2.69 |
EPS | $4.98 |
Book Value | $18.11 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 5.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
