AutoCanada Inc
- LAST PRICE38.7200
- TODAY'S CHANGE (%)-0.8300 (-2.0986%)
- Bid / Lots38.7100/ 50
- Ask / Lots39.0000/ 6
- Open / Previous Close39.8000 / 39.5500
- Day Range
- 52 Week Range
- Volume129,837
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACQ |
|---|---|---|
| 09:32 ET | 500 | 39.82 |
| 09:33 ET | 2000 | 40.25 |
| 09:35 ET | 200 | 40.25 |
| 09:39 ET | 100 | 40.47 |
| 09:42 ET | 500 | 40.6 |
| 09:44 ET | 4400 | 40.36 |
| 09:46 ET | 700 | 40.26 |
| 09:50 ET | 1200 | 40.23 |
| 09:53 ET | 400 | 40.26 |
| 09:57 ET | 1100 | 40.15 |
| 10:02 ET | 800 | 40.1 |
| 10:04 ET | 1000 | 40.18 |
| 10:09 ET | 100 | 40.19 |
| 10:11 ET | 200 | 40.2 |
| 10:18 ET | 100 | 40.19 |
| 10:24 ET | 9600 | 40.11 |
| 10:26 ET | 400 | 40.2 |
| 10:36 ET | 400 | 40.205 |
| 10:42 ET | 3800 | 40 |
| 10:45 ET | 100 | 40.04 |
| 10:47 ET | 400 | 40.09 |
| 10:49 ET | 100 | 40.11 |
| 10:51 ET | 100 | 40.17 |
| 10:56 ET | 200 | 40.17 |
| 10:58 ET | 100 | 40.21 |
| 11:02 ET | 300 | 40.28 |
| 11:05 ET | 200 | 40.31 |
| 11:16 ET | 600 | 40.17 |
| 11:20 ET | 500 | 40.15 |
| 11:21 ET | 700 | 40.15 |
| 11:25 ET | 1900 | 40.15 |
| 11:30 ET | 1100 | 40.15 |
| 11:32 ET | 7500 | 40.15 |
| 11:34 ET | 11500 | 40.05 |
| 11:56 ET | 1200 | 40.04 |
| 12:01 ET | 3900 | 40.01 |
| 12:03 ET | 1300 | 40 |
| 12:06 ET | 100 | 40.02 |
| 12:08 ET | 100 | 40.03 |
| 12:10 ET | 100 | 40.03 |
| 12:12 ET | 100 | 40.03 |
| 12:28 ET | 1200 | 39.91 |
| 12:46 ET | 500 | 39.93 |
| 12:48 ET | 2200 | 39.98 |
| 12:51 ET | 700 | 39.93 |
| 01:00 ET | 1000 | 40.05 |
| 01:04 ET | 100 | 39.99 |
| 01:06 ET | 800 | 39.91 |
| 01:09 ET | 400 | 39.89 |
| 01:11 ET | 100 | 39.83 |
| 01:13 ET | 3400 | 39.8 |
| 01:15 ET | 100 | 39.75 |
| 01:18 ET | 600 | 39.75 |
| 01:24 ET | 1900 | 39.8 |
| 01:26 ET | 800 | 39.86 |
| 01:27 ET | 300 | 39.73 |
| 01:36 ET | 1400 | 39.63 |
| 01:54 ET | 100 | 39.63 |
| 01:58 ET | 4100 | 39.66 |
| 02:03 ET | 100 | 39.74 |
| 02:16 ET | 2300 | 39.64 |
| 02:21 ET | 100 | 39.68 |
| 02:25 ET | 200 | 39.63 |
| 02:27 ET | 400 | 39.6 |
| 02:32 ET | 1400 | 39.36 |
| 02:34 ET | 300 | 39.4 |
| 02:38 ET | 300 | 39.32 |
| 02:45 ET | 500 | 39.19 |
| 02:50 ET | 600 | 39.34 |
| 02:52 ET | 1200 | 39.32 |
| 02:56 ET | 300 | 39.31 |
| 02:57 ET | 900 | 39.33 |
| 02:59 ET | 1200 | 39.29 |
| 03:01 ET | 400 | 39.3 |
| 03:03 ET | 3100 | 39.17 |
| 03:06 ET | 100 | 39.1 |
| 03:12 ET | 1400 | 39.18 |
| 03:14 ET | 900 | 39.13 |
| 03:17 ET | 100 | 39.13 |
| 03:21 ET | 400 | 39.13 |
| 03:26 ET | 1600 | 39.19 |
| 03:28 ET | 300 | 39.18 |
| 03:30 ET | 3700 | 38.9 |
| 03:37 ET | 1900 | 38.88 |
| 03:39 ET | 400 | 38.92 |
| 03:42 ET | 1700 | 38.79 |
| 03:44 ET | 3100 | 38.7 |
| 03:46 ET | 11200 | 38.79 |
| 03:48 ET | 600 | 38.77 |
| 03:50 ET | 3100 | 38.725 |
| 03:51 ET | 600 | 38.645 |
| 03:53 ET | 1100 | 38.7 |
| 03:55 ET | 1400 | 38.7 |
| 03:57 ET | 100 | 38.82 |
| 04:00 ET | 1600 | 38.72 |
Today
AutoCanada Prices Upsized Private Offer of $350 Million 5.75% Senior Unsecured Notes Due 2029 and Redeems 2025 Senior Notes
AUTOCANADA ANNOUNCES PRICING OF ITS UPSIZED PRIVATE OFFERING OF $350 MILLION 5.75% SENIOR UNSECURED NOTES DUE 2029 AND REDEMPTION OF 2025 SENIOR NOTES
BRIEF-Autocanada Announces Offering Of $300 Million Senior Unsecured Notes
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AutoCanada Inc | 1.1B | 9.5x | --- |
Indigo Books and Music Inc | 98.7M | -3.6x | --- |
Pet Valu Holdings Ltd | 2.1B | 27.0x | --- |
Medmen Enterprises Inc | 227.7M | -0.7x | --- |
Fire & Flower Holdings Corp | 164.2M | -2.2x | --- |
Nova Cannabis Inc | 172.4M | -3.5x | --- |
Company Information
AutoCanada Inc. (AutoCanada) is a Canada-based multi-location automobile dealership company. The Company offers a diversified range of automotive products and services, including new vehicles, used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, extended service contracts, vehicle protection products and other after-market products. It arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. AutoCanada business, held through its subsidiaries, is the operation of franchised automobile dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia and New Brunswick. It operates approximately 49 franchised dealerships, consisting of 21 brands, in eight provinces in Canada, a group in Illinois, United States. It also offers a range of parts, service and collision repair services, warranties, and replacement and aftermarket automotive products.
Contact Information
- Headquarters
- 200-15505 Yellowhead Trail NWEDMONTON, AB, Canada T5V 1E5
- Phone
- 780-509-2808
- Fax
- 780-447-0651
Executives
- Executive Chairman of the Board
- Paul Antony
- President, Director
- Michael Rawluk
- Chief Financial Officer
- Michael Borys
- Chief Strategy Officer, General Counsel
- Peter Hong
- Lead Independent Director
- Maryann Keller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 27.5M |
AutoCanada Inc does not pay a dividend. | |
Beta | 2.81 |
EPS | $4.09 |
Book Value | $12.56 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 4.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
