Alaris Equity Partners Income TrustTSX:AD.UN
- LAST PRICE18.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.9300/ 6
- Ask / Lots18.1800/ 1
- Open / Previous Close0.0000 / 18.0200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AD.UN |
|---|---|---|
| 09:32 ET | 3400 | 18.1 |
| 09:38 ET | 5300 | 18.03 |
| 09:43 ET | 1700 | 18.04 |
| 09:45 ET | 600 | 17.98 |
| 09:48 ET | 600 | 17.93 |
| 10:01 ET | 400 | 17.935 |
| 10:06 ET | 300 | 17.95 |
| 10:08 ET | 400 | 17.96 |
| 10:10 ET | 600 | 18 |
| 10:21 ET | 1500 | 18.03 |
| 10:24 ET | 300 | 18.05 |
| 10:26 ET | 100 | 18.06 |
| 10:28 ET | 100 | 18.05 |
| 10:30 ET | 100 | 18.08 |
| 10:32 ET | 300 | 18.06 |
| 10:33 ET | 1400 | 18.03 |
| 10:35 ET | 1200 | 18.01 |
| 10:42 ET | 500 | 17.99 |
| 10:44 ET | 100 | 17.98 |
| 10:48 ET | 400 | 17.96 |
| 10:55 ET | 500 | 17.9 |
| 11:04 ET | 300 | 17.86 |
| 11:08 ET | 3300 | 17.89 |
| 11:09 ET | 200 | 17.93 |
| 11:11 ET | 100 | 17.95 |
| 11:18 ET | 100 | 17.98 |
| 11:22 ET | 1500 | 17.95 |
| 11:27 ET | 2500 | 17.97 |
| 11:36 ET | 700 | 18 |
| 11:40 ET | 200 | 18 |
| 11:42 ET | 800 | 18.03 |
| 11:44 ET | 100 | 18.03 |
| 11:45 ET | 100 | 18.07 |
| 11:47 ET | 700 | 18.09 |
| 11:49 ET | 300 | 18.11 |
| 11:51 ET | 2200 | 18.08 |
| 11:54 ET | 200 | 18.1 |
| 11:56 ET | 100 | 18.11 |
| 11:58 ET | 300 | 18.09 |
| 12:03 ET | 300 | 18.12 |
| 12:05 ET | 2400 | 18.11 |
| 12:07 ET | 100 | 18.08 |
| 12:14 ET | 800 | 18.06 |
| 12:16 ET | 200 | 18.09 |
| 12:18 ET | 200 | 18.06 |
| 12:20 ET | 200 | 18.06 |
| 12:25 ET | 2300 | 18.05 |
| 12:36 ET | 1300 | 18.04 |
| 12:38 ET | 100 | 18.01 |
| 12:39 ET | 100 | 18.01 |
| 12:45 ET | 1700 | 17.96 |
| 12:48 ET | 200 | 18.01 |
| 12:57 ET | 700 | 17.97 |
| 01:01 ET | 100 | 17.98 |
| 01:03 ET | 100 | 17.975 |
| 01:08 ET | 1000 | 18.01 |
| 01:10 ET | 100 | 18 |
| 01:12 ET | 1600 | 18.03 |
| 01:14 ET | 100 | 18.04 |
| 01:19 ET | 100 | 18.02 |
| 01:24 ET | 900 | 18.03 |
| 01:26 ET | 300 | 18.06 |
| 01:32 ET | 500 | 18.05 |
| 01:33 ET | 200 | 18.05 |
| 01:35 ET | 1500 | 18.04 |
| 01:37 ET | 1700 | 18.02 |
| 01:39 ET | 300 | 18.01 |
| 01:42 ET | 1000 | 18.02 |
| 01:44 ET | 300 | 17.995 |
| 01:46 ET | 1000 | 18 |
| 01:48 ET | 200 | 17.99 |
| 01:50 ET | 400 | 17.98 |
| 01:51 ET | 300 | 17.99 |
| 01:53 ET | 200 | 17.99 |
| 01:55 ET | 300 | 17.97 |
| 02:00 ET | 200 | 17.98 |
| 02:02 ET | 1800 | 17.98 |
| 02:04 ET | 500 | 17.99 |
| 02:06 ET | 400 | 18.06 |
| 02:09 ET | 200 | 18.04 |
| 02:11 ET | 500 | 18.03 |
| 02:18 ET | 200 | 18.07 |
| 02:20 ET | 300 | 18.06 |
| 02:22 ET | 200 | 18.05 |
| 02:24 ET | 200 | 18.07 |
| 02:26 ET | 200 | 18.06 |
| 02:27 ET | 300 | 18.07 |
| 02:29 ET | 100 | 18.08 |
| 02:33 ET | 200 | 18.08 |
| 02:38 ET | 100 | 18.08 |
| 02:40 ET | 400 | 18.1 |
| 02:42 ET | 200 | 18.09 |
| 02:44 ET | 500 | 18.09 |
| 02:45 ET | 800 | 18.08 |
| 02:47 ET | 100 | 18.06 |
| 02:51 ET | 100 | 18.06 |
| 02:56 ET | 200 | 18.04 |
| 03:05 ET | 500 | 18.07 |
| 03:07 ET | 400 | 18.07 |
| 03:09 ET | 300 | 18.06 |
| 03:12 ET | 2300 | 18.04 |
| 03:14 ET | 3600 | 18.03 |
| 03:16 ET | 100 | 18 |
| 03:18 ET | 100 | 18.01 |
| 03:20 ET | 200 | 18 |
| 03:21 ET | 1100 | 18.01 |
| 03:23 ET | 200 | 18.01 |
| 03:25 ET | 100 | 18.04 |
| 03:27 ET | 600 | 18.02 |
| 03:30 ET | 3700 | 18.02 |
| 03:32 ET | 3500 | 18.02 |
| 03:34 ET | 200 | 18.03 |
| 03:36 ET | 600 | 17.99 |
| 03:38 ET | 600 | 18.03 |
| 03:39 ET | 400 | 18.02 |
| 03:41 ET | 400 | 18.03 |
| 03:43 ET | 500 | 18.01 |
| 03:45 ET | 2000 | 18.04 |
| 03:48 ET | 500 | 18.03 |
| 03:50 ET | 800 | 18.03 |
| 03:52 ET | 900 | 18.04 |
| 03:54 ET | 4700 | 18.03 |
| 03:56 ET | 600 | 18.02 |
| 03:57 ET | 2500 | 17.98 |
| 03:59 ET | 1100 | 18.02 |
May 6, 2022
BRIEF-Alaris Announces The Trustee Election Results From Its Unitholder Meeting, from 4:31PM ET on Friday May 06, 2022 by Thomson Reuters
4:31PM ET on Friday May 06, 2022 by Thomson ReutersAlaris Announces the Trustee Election Results from its Unitholder Meeting, from 4:13PM ET on Friday May 06, 2022 by GlobeNewswire
4:13PM ET on Friday May 06, 2022 by GlobeNewswire
May 5, 2022
BRIEF-Alaris Equity Partners Income Trust Releases 2022 First Quarter Results, from 5:36PM ET on Thursday May 05, 2022 by Thomson Reuters
5:36PM ET on Thursday May 05, 2022 by Thomson ReutersAlaris Equity Partners Income Trust Releases 2022 First Quarter Results, from 4:51PM ET on Thursday May 05, 2022 by GlobeNewswire
4:51PM ET on Thursday May 05, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alaris Equity Partners Income Trust | 800.2M | 5.9x | +10.44% |
Guardian Capital Group Ltd | 800.1M | 4.7x | +24.22% |
Dividend 15 Split Corp | 760.5M | 3.0x | +6.37% |
Clairvest Group Inc | 955.0M | 6.6x | +21.46% |
Voyager Digital Ltd | 513.2M | -4.9x | --- |
Bitfarms Ltd | 485.6M | 19.3x | --- |
Company Information
Alaris Equity Partners Income Trust (the Trust) is a Canada-based private equity company, which provides non-control, permanent equity capital to private companies in North America. The Trust’s operations consist primarily of investments in private operating entities. The primary objective of the Trust is to provide Unitholders with stable, predictable and growing quarterly cash distributions on a tax-efficient basis. The Company offers a range of services, which include business services, healthcare services, industrial services, professional services, information technology services, and construction-related services. The Company’s investments are made through a wholly-owned Canadian corporation, Alaris Equity Partners Inc., and its American investments are made through, Alaris Equity Partners USA Inc. (Alaris USA) and Salaris USA Royalty Inc. (Salaris USA). The Trust also has a wholly-owned subsidiary in the Netherlands, Alaris Cooperatief U.A. (Alaris Cooperatief).
Contact Information
- Headquarters
- 250, 333 - 24th Avenue SWCALGARY, AB, Canada T2S 3E6
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustee
- John Ripley
- President, Chief Executive Officer, Trustee
- Steven King
- Chief Financial Officer
- Amanda Frazer
- Senior Vice President- Investments
- Curtis Krawetz
- Senior Vice President - Investments
- Dan Maceachern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $800.2M |
|---|---|
Revenue (TTM) | $222.7M |
Shares Outstanding | 45.3M |
Dividend Yield | 7.33% |
Annual Dividend Rate | 1.3200 CAD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-18-22 |
Beta | 1.89 |
EPS | $3.06 |
Book Value | $17.47 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 89.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
